Sage (SGE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 729 - 651 (13:57-13:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:57:12	1285.0	376	AT	1285.0	1285.5	Sell		162.371	729	LSE
13:57:12	1285.0	280	AT	1284.5	1285.0	Buy		161.995	728	LSE
13:57:12	1285.0	101	AT	1285.0	1285.5	Sell		161.715	727	LSE
13:56:42	1285.0	774	AT	1285.0	1285.5	Sell		161.614	726	LSE
13:56:42	1285.0	371	AT	1285.0	1285.5	Sell		160.840	725	LSE
13:56:42	1285.0	103	AT	1285.0	1285.5	Sell		160.469	724	LSE
13:56:08	1285.0	99	AT	1285.0	1285.5	Sell		160.366	723	LSE
13:56:02	1285.0	300	AT	1285.0	1285.5	Sell		160.267	722	LSE
13:56:02	1285.0	350	AT	1285.0	1285.5	Sell		159.967	721	LSE
13:56:02	1285.0	371	AT	1284.5	1285.0	Buy		159.617	720	LSE
13:56:02	1285.0	80	AT	1285.0	1285.5	Sell		159.246	719	LSE
13:56:02	1285.0	254	AT	1284.5	1285.0	Buy		159.166	718	LSE
13:56:02	1285.0	78	AT	1284.5	1285.0	Buy		158.912	717	LSE
13:55:55	1284.663	55	O	1284.5	1285.0	Sell		158.834	716	LSE
13:55:00	1284.5	57	AT	1284.5	1285.0	Sell		158.779	715	LSE
13:53:40	1284.5	129	AT	1284.5	1285.0	Sell		158.722	714	LSE
13:53:20	1284.004	1	O	1284.0	1285.0	Sell		158.593	713	LSE
13:53:07	1284.5	137	AT	1284.5	1285.0	Sell		158.592	712	LSE
13:53:03	1284.5	136	AT	1284.5	1285.0	Sell		158.455	711	LSE
13:53:01	1284.5	136	AT	1284.5	1285.0	Sell		158.319	710	LSE
13:51:46	1284.5	65	AT	1284.0	1284.5	Buy		158.183	709	LSE
13:51:45	1284.5	89	AT	1284.5	1285.0	Sell		158.118	708	LSE
13:51:45	1284.5	409	AT	1284.5	1285.0	Sell		158.029	707	LSE
13:51:45	1284.5	371	AT	1284.5	1285.0	Sell		157.620	706	LSE
13:51:44	1284.5	389	AT	1284.0	1284.5	Buy		157.249	705	LSE
13:51:29	1284.5	134	AT	1284.5	1285.0	Sell		156.860	704	LSE
13:51:29	1284.5	211	AT	1284.5	1285.0	Sell		156.726	703	LSE
13:51:29	1284.5	225	AT	1284.5	1285.0	Sell		156.515	702	LSE
13:51:29	1284.5	312	AT	1284.5	1285.0	Sell		156.290	701	LSE
13:50:36	1285.0	74	AT	1285.0	1285.5	Sell		155.978	700	LSE
13:50:32	1285.0	72	AT	1285.0	1285.5	Sell		155.904	699	LSE
13:50:31	1285.0	69	AT	1285.0	1285.5	Sell		155.832	698	LSE
13:50:29	1285.0	65	AT	1285.0	1285.5	Sell		155.763	697	LSE
13:50:28	1285.0	258	AT	1285.0	1285.5	Sell		155.698	696	LSE
13:50:28	1285.0	62	AT	1285.0	1285.5	Sell		155.440	695	LSE
13:50:28	1285.0	13	AT	1285.0	1285.5	Sell		155.378	694	LSE
13:50:26	1285.0	281	AT	1284.5	1285.0	Buy		155.365	693	LSE
13:50:26	1285.0	21	AT	1284.5	1285.0	Buy		155.084	692	LSE
13:49:10	1285.0	76	AT	1285.0	1285.5	Sell		155.063	691	LSE
13:49:10	1285.0	456	AT	1284.5	1285.0	Buy		154.987	690	LSE
13:49:10	1285.0	144	AT	1284.5	1285.0	Buy		154.531	689	LSE
13:49:10	1285.0	49	AT	1284.5	1285.0	Buy		154.387	688	LSE
13:49:10	1285.0	187	AT	1284.5	1285.0	Buy		154.338	687	LSE
13:48:02	1285.0	62	AT	1285.0	1285.5	Sell		154.151	686	LSE
13:48:02	1285.0	51	AT	1284.5	1285.0	Buy		154.089	685	LSE
13:48:02	1285.0	209	AT	1284.5	1285.0	Buy		154.038	684	LSE
13:48:02	1285.0	64	AT	1284.5	1285.0	Buy		153.829	683	LSE
13:47:34	1284.5	367	AT	1284.0	1284.5	Buy		153.765	682	LSE
13:46:51	1284.5	2	O	1284.0	1284.5	Buy		153.398	681	LSE
13:43:07	1284.0	80	AT	1284.0	1284.5	Sell		153.396	680	LSE
13:41:37	1284.0	149	AT	1284.0	1284.5	Sell		153.316	679	LSE
13:41:05	1284.5	50	O	1284.0	1284.5	Buy		153.167	678	LSE
13:41:01	1284.0	8	AT	1284.0	1285.0	Sell		153.117	677	LSE
13:41:01	1284.0	225	AT	1284.0	1285.0	Sell		153.109	676	LSE
13:41:01	1284.0	126	AT	1284.0	1285.0	Sell		152.884	675	LSE
13:41:01	1284.0	371	AT	1284.0	1285.0	Sell		152.758	674	LSE
13:33:56	1284.5	118	AT	1284.5	1285.0	Sell		152.387	673	LSE
13:33:56	1284.5	222	AT	1284.5	1285.0	Sell		152.269	672	LSE
13:33:56	1284.5	212	AT	1284.5	1285.0	Sell		152.047	671	LSE
13:33:56	1284.5	115	AT	1284.5	1285.0	Sell		151.835	670	LSE
13:30:31	1285.0	115	AT	1285.0	1285.5	Sell		151.720	669	LSE
13:30:05	1285.0	177	AT	1284.5	1285.0	Buy		151.605	668	LSE
13:30:05	1285.0	83	AT	1284.5	1285.0	Buy		151.428	667	LSE
13:29:12	1284.5	9	AT	1284.5	1285.0	Sell		151.345	666	LSE
13:29:12	1284.5	58	AT	1284.5	1285.0	Sell		151.336	665	LSE
13:21:43	1284.5	111	AT	1284.0	1284.5	Buy		151.278	664	LSE
13:21:42	1284.5	391	AT	1284.5	1285.0	Sell		151.167	663	LSE
13:21:16	1285.0	148	AT	1284.5	1285.0	Buy		150.776	662	LSE
13:21:16	1285.0	139	AT	1284.5	1285.0	Buy		150.628	661	LSE
13:21:16	1285.0	371	AT	1284.5	1285.0	Buy		150.489	660	LSE
13:21:16	1285.0	214	AT	1285.0	1285.5	Sell		150.118	659	LSE
13:21:16	1285.0	97	AT	1285.0	1285.5	Sell		149.904	658	LSE
13:21:16	1285.0	145	AT	1284.5	1285.0	Buy		149.807	657	LSE
13:21:16	1285.0	131	AT	1284.5	1285.0	Buy		149.662	656	LSE
13:21:16	1284.5	97	AT	1284.0	1284.5	Buy		149.531	655	LSE
13:18:56	1284.5	8	AT	1284.5	1285.0	Sell		149.434	654	LSE
13:17:02	1284.5	2	O	1284.5	1285.5	Sell		149.426	653	LSE
13:15:05	1285.0	208	AT	1285.0	1285.5	Sell		149.424	652	LSE
13:15:05	1285.0	637	AT	1285.0	1285.5	Sell		149.216	651	LSE

DB X-Trackers MSCI Korea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen