Sage (SGE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Handel 251 - 201 (09:22-09:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:22:41	1280.0	123	AT	1280.0	1281.0	Sell		66.960	251	LSE
09:22:41	1280.0	224	AT	1280.0	1281.0	Sell		66.837	250	LSE
09:22:41	1280.0	253	AT	1280.0	1281.0	Sell		66.613	249	LSE
09:22:41	1280.0	333	AT	1280.0	1281.0	Sell		66.360	248	LSE
09:22:41	1280.5	107	AT	1280.5	1281.0	Sell		66.027	247	LSE
09:22:29	1281.0	253	AT	1281.0	1282.0	Sell		65.920	246	LSE
09:22:29	1281.0	181	AT	1281.0	1282.0	Sell		65.667	245	LSE
09:22:29	1281.0	270	AT	1281.0	1282.0	Sell		65.486	244	LSE
09:22:26	1281.5	440	AT	1281.0	1281.5	Buy		65.216	243	LSE
09:20:30	1281.0	80	AT	1281.0	1281.5	Sell		64.776	242	LSE
09:20:30	1281.0	312	AT	1281.0	1281.5	Sell		64.696	241	LSE
09:20:30	1281.0	153	AT	1281.0	1281.5	Sell		64.384	240	LSE
09:20:30	1281.0	100	AT	1281.0	1281.5	Sell		64.231	239	LSE
09:20:05	1281.5	1	O	1280.0	1281.0	Buy		64.131	238	LSE
09:19:58	1280.5	147	AT	1280.0	1280.5	Buy		64.130	237	LSE
09:19:58	1280.5	406	AT	1280.0	1280.5	Buy		63.983	236	LSE
09:19:58	1280.5	339	AT	1280.0	1280.5	Buy		63.577	235	LSE
09:19:57	1280.5	2	O	1280.0	1280.5	Buy		63.238	234	LSE
09:19:48	1282.0	15	O	1280.0	1280.5	Buy		63.236	233	LSE
09:19:17	1280.5	890	AT	1280.5	1281.0	Sell		63.221	232	LSE
09:18:33	1281.0	283	AT	1280.5	1281.0	Buy		62.331	231	LSE
09:18:33	1281.0	1160	AT	1280.5	1281.0	Buy		62.048	230	LSE
09:18:22	1281.0	640	AT	1281.0	1281.5	Sell		60.888	229	LSE
09:18:22	1281.0	286	AT	1281.0	1281.5	Sell		60.248	228	LSE
09:17:41	1281.0	410	AT	1280.5	1281.0	Buy		59.962	227	LSE
09:17:41	1281.0	321	AT	1280.5	1281.0	Buy		59.552	226	LSE
09:17:39	1276.0	1	O	1280.5	1281.0	Sell		59.231	225	LSE
09:17:18	1281.0	550	AT	1281.0	1281.5	Sell		59.230	224	LSE
09:17:16	1281.5	410	AT	1281.0	1281.5	Buy		58.680	223	LSE
09:17:01	1281.5	206	AT	1281.5	1282.5	Sell		58.270	222	LSE
09:17:01	1281.5	253	AT	1281.5	1282.5	Sell		58.064	221	LSE
09:16:28	1282.0	253	AT	1282.0	1283.0	Sell		57.811	220	LSE
09:16:28	1282.0	606	AT	1282.0	1283.0	Sell		57.558	219	LSE
09:16:26	1282.0	481	AT	1281.5	1282.0	Buy		56.952	218	LSE
09:16:25	1282.0	688	AT	1282.0	1282.5	Sell		56.471	217	LSE
09:16:25	1282.0	27	AT	1282.0	1283.0	Sell		55.783	216	LSE
09:16:25	1282.0	59	AT	1282.0	1283.0	Sell		55.756	215	LSE
09:15:29	1280.5	878	AT	1280.5	1281.5	Sell		55.697	214	LSE
09:15:20	1276.5	1	O	1280.5	1281.5	Sell		54.819	213	LSE
09:15:17	1278.0	20	O	1280.5	1282.0	Sell		54.818	212	LSE
09:15:09	1280.5	58	AT	1280.5	1281.5	Sell		54.798	211	LSE
09:15:09	1280.5	628	AT	1280.5	1281.5	Sell		54.740	210	LSE
09:15:09	1281.0	129	AT	1280.5	1281.0	Buy		54.112	209	LSE
09:15:00	1275.5	2	O	1280.5	1282.0	Sell		53.983	208	LSE
09:14:59	1275.5	1	O	1280.5	1282.0	Sell		53.981	207	LSE
09:14:58	1273.0	6	O	1280.5	1282.0	Sell		53.980	206	LSE
09:14:50	1281.567	22	O	1280.5	1282.0	Buy		53.974	205	LSE
09:14:33	1279.0	5	O	1280.5	1282.0	Sell		53.952	204	LSE
09:13:22	1280.0	253	AT	1280.0	1281.0	Sell		53.947	203	LSE
09:13:22	1280.0	35	AT	1279.5	1280.0	Buy		53.694	202	LSE
09:13:22	1280.0	98	AT	1279.5	1280.0	Buy		53.659	201	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen