Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:59 | 1274.0 | 259 | AT | 1274.0 | 1276.0 | Sell | 11.950 | 51 | LSE | |
| 09:01:55 | 1274.5 | 1 | O | 1273.5 | 1276.5 | Sell | 11.691 | 50 | LSE | |
| 09:01:51 | 1273.0 | 136 | AT | 1273.0 | 1275.5 | Sell | 11.690 | 49 | LSE | |
| 09:01:51 | 1273.0 | 141 | AT | 1273.0 | 1275.5 | Sell | 11.554 | 48 | LSE | |
| 09:01:51 | 1273.0 | 352 | AT | 1273.0 | 1275.5 | Sell | 11.413 | 47 | LSE | |
| 09:01:51 | 1273.5 | 148 | AT | 1273.5 | 1276.0 | Sell | 11.061 | 46 | LSE | |
| 09:01:51 | 1274.0 | 135 | AT | 1274.0 | 1276.0 | Sell | 10.913 | 45 | LSE | |
| 09:01:51 | 1274.0 | 1075 | AT | 1274.0 | 1276.0 | Sell | 10.778 | 44 | LSE | |
| 09:01:51 | 1275.0 | 259 | AT | 1275.0 | 1276.5 | Sell | 9.703 | 43 | LSE | |
| 09:01:51 | 1275.0 | 136 | AT | 1275.0 | 1276.5 | Sell | 9.444 | 42 | LSE | |
| 09:01:51 | 1276.0 | 111 | AT | 1276.0 | 1278.0 | Sell | 9.308 | 41 | LSE | |
| 09:01:35 | 1271.5 | 1 | O | 1276.0 | 1278.5 | Sell | 9.197 | 40 | LSE | |
| 09:01:34 | 1274.5 | 3 | O | 1276.0 | 1278.5 | Sell | 9.196 | 39 | LSE | |
| 09:01:34 | 1274.5 | 17 | O | 1276.0 | 1278.5 | Sell | 9.193 | 38 | LSE | |
| 09:01:34 | 1271.5 | 4 | O | 1276.0 | 1278.5 | Sell | 9.176 | 37 | LSE | |
| 09:01:32 | 1277.5 | 910 | AT | 1277.5 | 1279.0 | Sell | 9.172 | 36 | LSE | |
| 09:01:32 | 1274.5 | 2 | O | 1275.5 | 1279.0 | Sell | 8.262 | 35 | LSE | |
| 09:01:30 | 1274.5 | 1 | O | 1275.5 | 1279.0 | Sell | 8.260 | 34 | LSE | |
| 09:01:30 | 1271.0 | 15 | O | 1275.5 | 1279.0 | Sell | 8.259 | 33 | LSE | |
| 09:01:30 | 1274.5 | 1 | O | 1275.5 | 1279.0 | Sell | 8.244 | 32 | LSE | |
| 09:01:30 | 1274.5 | 7 | O | 1275.5 | 1279.0 | Sell | 8.243 | 31 | LSE | |
| 09:01:30 | 1271.0 | 2 | O | 1275.5 | 1279.0 | Sell | 8.236 | 30 | LSE | |
| 09:01:29 | 1274.5 | 16 | O | 1275.5 | 1279.0 | Sell | 8.234 | 29 | LSE | |
| 09:01:29 | 1274.5 | 5 | O | 1275.5 | 1279.0 | Sell | 8.218 | 28 | LSE | |
| 09:01:28 | 1274.5 | 12 | O | 1276.0 | 1279.0 | Sell | 8.213 | 27 | LSE | |
| 09:01:27 | 1271.0 | 39 | O | 1276.0 | 1279.0 | Sell | 8.201 | 26 | LSE | |
| 09:01:27 | 1274.5 | 2 | O | 1276.0 | 1279.0 | Sell | 8.162 | 25 | LSE | |
| 09:01:27 | 1274.5 | 15 | O | 1276.0 | 1279.0 | Sell | 8.160 | 24 | LSE | |
| 09:01:25 | 1274.5 | 5 | O | 1276.0 | 1279.0 | Sell | 8.145 | 23 | LSE | |
| 09:01:25 | 1271.0 | 8 | O | 1275.0 | 1279.0 | Sell | 8.140 | 22 | LSE | |
| 09:01:24 | 1271.0 | 5 | O | 1275.0 | 1279.0 | Sell | 8.132 | 21 | LSE | |
| 09:01:24 | 1271.0 | 2 | O | 1275.0 | 1279.0 | Sell | 8.127 | 20 | LSE | |
| 09:01:24 | 1274.5 | 1 | O | 1275.0 | 1279.0 | Sell | 8.125 | 19 | LSE | |
| 09:01:22 | 1274.5 | 1 | O | 1275.0 | 1279.0 | Sell | 8.124 | 18 | LSE | |
| 09:01:21 | 1271.0 | 18 | O | 1275.0 | 1279.0 | Sell | 8.123 | 17 | LSE | |
| 09:01:21 | 1274.5 | 5 | O | 1275.0 | 1279.0 | Sell | 8.105 | 16 | LSE | |
| 09:01:20 | 1271.0 | 1 | O | 1275.0 | 1279.0 | Sell | 8.100 | 15 | LSE | |
| 09:01:20 | 1274.5 | 3 | O | 1275.0 | 1279.0 | Sell | 8.099 | 14 | LSE | |
| 09:01:20 | 1271.0 | 2 | O | 1275.0 | 1279.0 | Sell | 8.096 | 13 | LSE | |
| 09:01:18 | 1274.5 | 1 | O | 1275.0 | 1279.0 | Sell | 8.094 | 12 | LSE | |
| 09:01:17 | 1274.5 | 2 | O | 1275.0 | 1279.0 | Sell | 8.093 | 11 | LSE | |
| 09:01:15 | 1274.5 | 1 | O | 1275.0 | 1279.0 | Sell | 8.091 | 10 | LSE | |
| 09:00:53 | 1277.5 | 142 | AT | 1274.0 | 1277.5 | Buy | 8.090 | 9 | LSE | |
| 09:00:50 | 1275.0 | 320 | AT | 1271.0 | 1275.0 | Buy | 7.948 | 8 | LSE | |
| 09:00:50 | 1275.0 | 117 | AT | 1271.0 | 1275.0 | Buy | 7.628 | 7 | LSE | |
| 09:00:50 | 1274.5 | 100 | AT | 1271.0 | 1274.5 | Buy | 7.511 | 6 | LSE | |
| 09:00:29 | 1272.0 | 188 | AT | 1272.0 | 1275.0 | Sell | 7.411 | 5 | LSE | |
| 09:00:12 | 1275.56 | 6 | O | 1272.0 | 1276.5 | Buy | 7.223 | 4 | LSE | |
| 09:00:09 | 1273.299 | 15 | O | 1272.5 | 1279.0 | Sell | 7.217 | 3 | LSE | |
| 09:00:03 | 1255.5 | 10 | O | 1259.5 | 1282.5 | Sell | 7.202 | 2 | LSE | |
| 09:00:01 | 1278.0 | 7192 | UT | 1276.0 | 1277.0 | 7.192 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
