The Sage (SGE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 2101 - 2051 (14:52-14:35)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:52:53	1320.0	243	AT	1319.5	1320.0	Buy		808.448	2101	LSE
14:51:23	1320.0	124	AT	1319.5	1320.0	Buy		808.205	2100	LSE
14:51:23	1320.0	1047	AT	1320.0	1320.5	Sell		808.081	2099	LSE
14:51:23	1320.0	136	AT	1320.0	1320.5	Sell		807.034	2098	LSE
14:51:23	1320.0	324	AT	1320.0	1320.5	Sell		806.898	2097	LSE
14:50:41	1320.5	823	AT	1320.5	1321.0	Sell		806.574	2096	LSE
14:50:32	1320.5	214	AT	1320.0	1320.5	Buy		805.751	2095	LSE
14:50:32	1320.5	267	AT	1320.0	1320.5	Buy		805.537	2094	LSE
14:50:32	1320.5	900	AT	1320.0	1320.5	Buy		805.270	2093	LSE
14:49:38	1320.5	124	AT	1320.5	1321.0	Sell		804.370	2092	LSE
14:49:38	1320.5	270	AT	1320.0	1320.5	Buy		804.246	2091	LSE
14:49:38	1320.5	243	AT	1320.0	1320.5	Buy		803.976	2090	LSE
14:49:38	1320.5	54	AT	1320.0	1320.5	Buy		803.733	2089	LSE
14:46:50	1321.0	1	O	1320.0	1321.0	Buy		803.679	2088	LSE
14:46:40	1320.315	152	O	1320.0	1321.0	Sell		803.678	2087	LSE
14:46:30	1320.5	338	AT	1320.5	1321.0	Sell		803.526	2086	LSE
14:46:30	1320.5	144	AT	1320.5	1321.0	Sell		803.188	2085	LSE
14:46:30	1320.5	534	AT	1320.5	1321.0	Sell		803.044	2084	LSE
14:45:26	1321.0	309	AT	1321.0	1321.5	Sell		802.510	2083	LSE
14:45:26	1321.0	139	AT	1321.0	1321.5	Sell		802.201	2082	LSE
14:45:26	1321.0	576	AT	1321.0	1321.5	Sell		802.062	2081	LSE
14:43:44	1321.5	722	AT	1321.5	1322.0	Sell		801.486	2080	LSE
14:43:40	1321.5	579	AT	1321.5	1322.0	Sell		800.764	2079	LSE
14:42:19	1321.5	129	AT	1321.0	1321.5	Buy		800.185	2078	LSE
14:42:12	1321.5	351	AT	1321.5	1322.0	Sell		800.056	2077	LSE
14:42:12	1321.5	602	AT	1321.5	1322.0	Sell		799.705	2076	LSE
14:42:04	1321.5	1	O	1321.5	1322.0	Sell		799.103	2075	LSE
14:42:04	1321.5	23	AT	1321.0	1321.5	Buy		799.102	2074	LSE
14:38:52	1321.0	260	AT	1320.5	1321.0	Buy		799.079	2073	LSE
14:38:52	1321.0	37	AT	1321.0	1321.5	Sell		798.819	2072	LSE
14:38:52	1321.0	323	AT	1321.0	1321.5	Sell		798.782	2071	LSE
14:38:52	1321.0	107	AT	1321.0	1321.5	Sell		798.459	2070	LSE
14:38:21	1321.5	50	AT	1321.5	1322.0	Sell		798.352	2069	LSE
14:38:12	1321.5	119	AT	1321.5	1322.0	Sell		798.302	2068	LSE
14:38:12	1321.5	250	AT	1321.5	1322.0	Sell		798.183	2067	LSE
14:38:07	1321.5	384	AT	1321.5	1322.0	Sell		797.933	2066	LSE
14:38:07	1321.5	275	AT	1321.5	1322.0	Sell		797.549	2065	LSE
14:38:07	1321.5	179	AT	1321.5	1322.0	Sell		797.274	2064	LSE
14:37:11	1321.5	1	O	1321.5	1322.0	Sell		797.095	2063	LSE
14:37:11	1321.5	601	AT	1321.5	1322.0	Sell		797.094	2062	LSE
14:37:11	1321.5	115	AT	1321.5	1322.0	Sell		796.493	2061	LSE
14:37:11	1321.5	110	AT	1321.5	1322.0	Sell		796.378	2060	LSE
14:37:11	1322.0	150	AT	1322.0	1322.5	Sell		796.268	2059	LSE
14:37:11	1322.0	444	AT	1322.0	1322.5	Sell		796.118	2058	LSE
14:37:11	1322.0	139	AT	1322.0	1322.5	Sell		795.674	2057	LSE
14:36:44	1322.0	208	AT	1322.0	1322.5	Sell		795.535	2056	LSE
14:36:11	1322.5	253	AT	1322.5	1323.0	Sell		795.327	2055	LSE
14:36:11	1322.5	104	AT	1322.5	1323.0	Sell		795.074	2054	LSE
14:36:11	1322.5	885	AT	1322.5	1323.0	Sell		794.970	2053	LSE
14:36:11	1322.5	35	AT	1322.5	1323.0	Sell		794.085	2052	LSE
14:35:25	1323.0	192	AT	1323.0	1323.5	Sell		794.050	2051	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen