Sage (SGE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 501 - 451 (11:04-10:26)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:04:10	1282.996	3	O	1282.0	1283.0	Buy		116.889	501	LSE
11:04:09	1282.996	7	O	1282.0	1283.0	Buy		116.886	500	LSE
11:03:40	1282.5	127	O	1282.0	1283.0			116.879	499	LSE
11:03:35	1282.5	7	AT	1282.5	1283.5	Sell		116.752	498	LSE
11:01:35	1283.0	220	AT	1282.5	1283.0	Buy		116.745	497	LSE
11:01:26	1283.0	73	AT	1282.5	1283.0	Buy		116.525	496	LSE
11:01:24	1283.0	219	AT	1283.0	1284.0	Sell		116.452	495	LSE
11:01:24	1283.0	7	AT	1283.0	1284.0	Sell		116.233	494	LSE
10:59:30	1283.5	7	AT	1283.5	1284.0	Sell		116.226	493	LSE
10:59:14	1283.5	137	AT	1283.0	1283.5	Buy		116.219	492	LSE
10:59:14	1283.5	1071	AT	1283.0	1283.5	Buy		116.082	491	LSE
10:56:33	1283.378	19	O	1282.5	1283.5	Buy		115.011	490	LSE
10:54:04	1283.063	37	O	1282.5	1283.5	Buy		114.992	489	LSE
10:53:50	1283.0	521	AT	1283.0	1283.5	Sell		114.955	488	LSE
10:51:20	1283.0	66	AT	1283.0	1284.0	Sell		114.434	487	LSE
10:50:03	1283.5	22	AT	1283.5	1284.0	Sell		114.368	486	LSE
10:47:19	1283.0	2	O	1283.0	1284.0	Sell		114.346	485	LSE
10:47:12	1282.908	140	O	1282.5	1283.5	Sell		114.344	484	LSE
10:44:29	1283.0	1	O	1282.0	1283.0	Buy		114.204	483	LSE
10:43:57	1282.0	12	O	1282.0	1283.0	Sell		114.203	482	LSE
10:42:45	1282.0	210	AT	1281.0	1282.0	Buy		114.191	481	LSE
10:38:35	1281.5	238	AT	1281.0	1281.5	Buy		113.981	480	LSE
10:38:33	1281.5	139	AT	1281.5	1282.0	Sell		113.743	479	LSE
10:38:33	1281.5	14	AT	1281.5	1282.0	Sell		113.604	478	LSE
10:36:12	1282.0	362	O	1281.5	1283.0	Sell		113.590	477	LSE
10:35:22	1283.0	15	AT	1283.0	1283.5	Sell		113.228	476	LSE
10:35:05	1283.5	400	AT	1283.0	1283.5	Buy		113.213	475	LSE
10:35:05	1283.5	123	AT	1283.0	1283.5	Buy		112.813	474	LSE
10:35:05	1283.5	149	AT	1283.0	1283.5	Buy		112.690	473	LSE
10:35:05	1283.0	8	AT	1283.0	1283.5	Sell		112.541	472	LSE
10:35:05	1283.0	75	AT	1283.0	1283.5	Sell		112.533	471	LSE
10:35:02	1283.0	298	AT	1282.5	1283.0	Buy		112.458	470	LSE
10:35:02	1283.0	144	AT	1282.5	1283.0	Buy		112.160	469	LSE
10:35:02	1283.0	129	AT	1282.5	1283.0	Buy		112.016	468	LSE
10:35:01	1283.0	138	AT	1282.5	1283.0	Buy		111.887	467	LSE
10:35:01	1283.0	400	AT	1282.5	1283.0	Buy		111.749	466	LSE
10:35:01	1283.0	135	AT	1282.5	1283.0	Buy		111.349	465	LSE
10:35:01	1282.5	80	AT	1282.5	1283.5	Sell		111.214	464	LSE
10:34:57	1283.0	70	AT	1283.0	1284.0	Sell		111.134	463	LSE
10:34:57	1283.0	253	AT	1283.0	1284.0	Sell		111.064	462	LSE
10:34:57	1283.0	52	AT	1283.0	1284.0	Sell		110.811	461	LSE
10:33:27	1283.0	81	AT	1283.0	1283.5	Sell		110.759	460	LSE
10:33:27	1283.0	28	AT	1283.0	1283.5	Sell		110.678	459	LSE
10:33:24	1283.5	253	AT	1283.5	1284.0	Sell		110.650	458	LSE
10:32:47	1282.5	2	O	1282.5	1283.5	Sell		110.397	457	LSE
10:32:03	1283.0	253	AT	1282.5	1283.0	Buy		110.395	456	LSE
10:30:02	1282.5	8	AT	1282.5	1283.0	Sell		110.142	455	LSE
10:29:54	1282.5	10	O	1282.5	1283.5	Sell		110.134	454	LSE
10:29:21	1283.5	149	O	1282.5	1283.5	Buy		110.124	453	LSE
10:26:43	1283.0	8	AT	1283.0	1283.5	Sell		109.975	452	LSE
10:26:43	1283.0	32	AT	1283.0	1283.5	Sell		109.967	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen