The Sage (SGE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 1151 - 1101 (11:40-11:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:40:12	1319.0	115	AT	1318.5	1319.0	Buy		557.052	1151	LSE
11:40:12	1319.0	257	AT	1318.5	1319.0	Buy		556.937	1150	LSE
11:40:12	1319.0	678	AT	1318.5	1319.0	Buy		556.680	1149	LSE
11:39:53	1319.0	72	AT	1319.0	1320.0	Sell		556.002	1148	LSE
11:39:53	1319.0	1077	AT	1319.0	1320.0	Sell		555.930	1147	LSE
11:39:53	1319.0	319	AT	1319.0	1320.0	Sell		554.853	1146	LSE
11:39:53	1319.0	127	AT	1319.0	1320.0	Sell		554.534	1145	LSE
11:39:53	1319.0	389	AT	1319.0	1320.0	Sell		554.407	1144	LSE
11:39:10	1319.0	172	O	1319.0	1320.0	Sell		554.018	1143	LSE
11:39:07	1319.5	310	AT	1319.5	1320.5	Sell		553.846	1142	LSE
11:39:07	1319.5	635	AT	1319.5	1320.5	Sell		553.536	1141	LSE
11:39:07	1319.5	478	AT	1319.5	1320.5	Sell		552.901	1140	LSE
11:38:20	1319.773	76	O	1319.5	1320.5	Sell		552.423	1139	LSE
11:36:58	1320.0	310	AT	1320.0	1320.5	Sell		552.347	1138	LSE
11:36:58	1320.0	88	AT	1319.5	1320.0	Buy		552.037	1137	LSE
11:36:58	1320.0	341	AT	1319.5	1320.0	Buy		551.949	1136	LSE
11:36:58	1320.0	269	AT	1319.5	1320.0	Buy		551.608	1135	LSE
11:36:44	1320.0	740	AT	1320.0	1320.5	Sell		551.339	1134	LSE
11:36:44	1320.0	356	AT	1320.0	1320.5	Sell		550.599	1133	LSE
11:36:22	1320.0	301	AT	1319.5	1320.0	Buy		550.243	1132	LSE
11:36:22	1320.0	25	AT	1319.5	1320.0	Buy		549.942	1131	LSE
11:35:28	1319.5	404	AT	1319.0	1319.5	Buy		549.917	1130	LSE
11:35:08	1319.5	834	AT	1319.5	1320.0	Sell		549.513	1129	LSE
11:35:08	1319.5	443	AT	1319.5	1320.0	Sell		548.679	1128	LSE
11:35:08	1319.5	62	AT	1319.5	1320.0	Sell		548.236	1127	LSE
11:34:23	1320.0	270	AT	1320.0	1320.5	Sell		548.174	1126	LSE
11:34:23	1320.0	275	AT	1319.5	1320.0	Buy		547.904	1125	LSE
11:34:12	1320.0	149	AT	1320.0	1320.5	Sell		547.629	1124	LSE
11:34:12	1320.0	120	AT	1320.0	1320.5	Sell		547.480	1123	LSE
11:34:12	1320.0	392	AT	1320.0	1320.5	Sell		547.360	1122	LSE
11:33:38	1320.0	479	AT	1319.5	1320.0	Buy		546.968	1121	LSE
11:32:56	1319.5	119	AT	1319.0	1319.5	Buy		546.489	1120	LSE
11:32:56	1319.5	126	AT	1319.0	1319.5	Buy		546.370	1119	LSE
11:32:56	1319.5	315	AT	1319.0	1319.5	Buy		546.244	1118	LSE
11:32:56	1319.5	750	AT	1319.0	1319.5	Buy		545.929	1117	LSE
11:32:55	1319.5	511	AT	1319.5	1320.0	Sell		545.179	1116	LSE
11:32:49	1319.5	121	AT	1319.5	1320.0	Sell		544.668	1115	LSE
11:32:49	1319.5	299	AT	1319.5	1320.0	Sell		544.547	1114	LSE
11:32:49	1320.0	480	AT	1320.0	1320.5	Sell		544.248	1113	LSE
11:32:49	1320.0	769	AT	1320.0	1320.5	Sell		543.768	1112	LSE
11:32:49	1320.0	426	AT	1320.0	1320.5	Sell		542.999	1111	LSE
11:32:49	1320.0	49	AT	1320.0	1320.5	Sell		542.573	1110	LSE
11:32:49	1320.0	789	AT	1320.0	1320.5	Sell		542.524	1109	LSE
11:31:58	1320.5	224	AT	1320.0	1320.5	Buy		541.735	1108	LSE
11:31:58	1320.5	417	AT	1320.0	1320.5	Buy		541.511	1107	LSE
11:31:58	1320.5	333	AT	1320.0	1320.5	Buy		541.094	1106	LSE
11:31:19	1320.5	14	AT	1320.5	1321.0	Sell		540.761	1105	LSE
11:31:19	1320.5	620	AT	1320.5	1321.0	Sell		540.747	1104	LSE
11:31:19	1320.5	274	AT	1320.5	1321.0	Sell		540.127	1103	LSE
11:30:29	1320.5	144	AT	1320.5	1321.0	Sell		539.853	1102	LSE
11:30:12	1320.5	106	AT	1320.5	1321.0	Sell		539.709	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen