Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:02 | 4294.0 | 19 | AT | 4293.5 | 4294.0 | Buy | 483.968 | 4701 | LSE | |
| 09:43:02 | 4294.0 | 13 | AT | 4293.0 | 4294.0 | Buy | 483.949 | 4700 | LSE | |
| 09:43:02 | 4293.5 | 50 | AT | 4292.5 | 4293.5 | Buy | 483.936 | 4699 | LSE | |
| 09:43:02 | 4293.0 | 3 | AT | 4293.0 | 4294.0 | Sell | 483.886 | 4698 | LSE | |
| 09:43:02 | 4294.0 | 75 | AT | 4294.0 | 4295.5 | Sell | 483.883 | 4697 | LSE | |
| 09:43:02 | 4295.5 | 77 | AT | 4295.5 | 4297.5 | Sell | 483.808 | 4696 | LSE | |
| 09:43:02 | 4295.5 | 77 | AT | 4295.5 | 4297.5 | Sell | 483.731 | 4695 | LSE | |
| 09:42:56 | 4297.485 | 1157 | O | 4295.5 | 4298.0 | Buy | 483.654 | 4694 | LSE | |
| 09:42:49 | 4297.5 | 4 | AT | 4295.5 | 4297.5 | Buy | 482.497 | 4693 | LSE | |
| 09:42:49 | 4297.5 | 34 | AT | 4295.5 | 4297.5 | Buy | 482.493 | 4692 | LSE | |
| 09:42:49 | 4297.5 | 68 | AT | 4295.5 | 4297.5 | Buy | 482.459 | 4691 | LSE | |
| 09:42:49 | 4297.5 | 93 | AT | 4295.5 | 4297.5 | Buy | 482.391 | 4690 | LSE | |
| 09:42:49 | 4297.0 | 16 | AT | 4294.5 | 4297.0 | Buy | 482.298 | 4689 | LSE | |
| 09:42:49 | 4297.0 | 31 | AT | 4294.5 | 4297.0 | Buy | 482.282 | 4688 | LSE | |
| 09:42:49 | 4297.0 | 32 | AT | 4294.5 | 4297.0 | Buy | 482.251 | 4687 | LSE | |
| 09:42:48 | 4297.0 | 23 | AT | 4294.0 | 4297.0 | Buy | 482.219 | 4686 | LSE | |
| 09:42:48 | 4297.0 | 93 | AT | 4294.0 | 4297.0 | Buy | 482.196 | 4685 | LSE | |
| 09:42:48 | 4296.5 | 147 | AT | 4294.0 | 4296.5 | Buy | 482.103 | 4684 | LSE | |
| 09:42:48 | 4296.5 | 77 | AT | 4294.0 | 4296.5 | Buy | 481.956 | 4683 | LSE | |
| 09:42:48 | 4296.5 | 31 | AT | 4294.0 | 4296.5 | Buy | 481.879 | 4682 | LSE | |
| 09:42:48 | 4294.5 | 120 | AT | 4294.5 | 4296.0 | Sell | 481.848 | 4681 | LSE | |
| 09:42:43 | 4296.232 | 250 | O | 4296.0 | 4298.0 | Sell | 481.728 | 4680 | LSE | |
| 09:42:36 | 4294.5 | 77 | AT | 4294.5 | 4296.5 | Sell | 481.478 | 4679 | LSE | |
| 09:42:36 | 4297.5 | 113 | AT | 4294.5 | 4297.5 | Buy | 481.401 | 4678 | LSE | |
| 09:42:36 | 4297.5 | 77 | AT | 4294.5 | 4297.5 | Buy | 481.288 | 4677 | LSE | |
| 09:42:36 | 4297.5 | 35 | AT | 4294.5 | 4297.5 | Buy | 481.211 | 4676 | LSE | |
| 09:42:36 | 4297.0 | 179 | AT | 4294.5 | 4297.0 | Buy | 481.176 | 4675 | LSE | |
| 09:42:36 | 4297.0 | 77 | AT | 4294.5 | 4297.0 | Buy | 480.997 | 4674 | LSE | |
| 09:42:36 | 4297.0 | 77 | AT | 4294.5 | 4297.0 | Buy | 480.920 | 4673 | LSE | |
| 09:42:36 | 4296.5 | 77 | AT | 4294.5 | 4296.5 | Buy | 480.843 | 4672 | LSE | |
| 09:42:34 | 4296.5 | 50 | AT | 4296.0 | 4296.5 | Buy | 480.766 | 4671 | LSE | |
| 09:42:31 | 4297.78 | 57 | O | 4294.5 | 4296.5 | Buy | 480.716 | 4670 | LSE | |
| 09:42:27 | 4297.28 | 55 | O | 4295.5 | 4297.5 | Buy | 480.659 | 4669 | LSE | |
| 09:42:25 | 4298.0 | 54 | AT | 4295.5 | 4298.0 | Buy | 480.604 | 4668 | LSE | |
| 09:42:25 | 4298.0 | 170 | AT | 4295.5 | 4298.0 | Buy | 480.550 | 4667 | LSE | |
| 09:42:25 | 4298.0 | 77 | AT | 4295.5 | 4298.0 | Buy | 480.380 | 4666 | LSE | |
| 09:42:25 | 4298.0 | 93 | AT | 4295.5 | 4298.0 | Buy | 480.303 | 4665 | LSE | |
| 09:42:25 | 4297.5 | 77 | AT | 4295.5 | 4297.5 | Buy | 480.210 | 4664 | LSE | |
| 09:42:25 | 4297.5 | 81 | AT | 4295.5 | 4297.5 | Buy | 480.133 | 4663 | LSE | |
| 09:42:18 | 4299.907 | 1157 | O | 4298.0 | 4300.0 | Buy | 480.052 | 4662 | LSE | |
| 09:42:16 | 4297.5 | 20 | O | 4297.5 | 4299.5 | Sell | 478.895 | 4661 | LSE | |
| 09:42:16 | 4300.0 | 1200 | O | 4297.0 | 4299.5 | Buy | 478.875 | 4660 | LSE | |
| 09:42:13 | 4300.0 | 4 | O | 4297.5 | 4299.5 | Buy | 477.675 | 4659 | LSE | |
| 09:42:11 | 4298.136 | 189 | O | 4298.5 | 4300.5 | Sell | 477.671 | 4658 | LSE | |
| 09:42:09 | 4297.5 | 1 | AT | 4297.0 | 4297.5 | Buy | 477.482 | 4657 | LSE | |
| 09:42:08 | 4297.5 | 1 | O | 4296.5 | 4297.5 | Buy | 477.481 | 4656 | LSE | |
| 09:41:56 | 4295.5 | 50 | AT | 4295.0 | 4295.5 | Buy | 477.480 | 4655 | LSE | |
| 09:41:56 | 4296.0 | 57 | AT | 4294.5 | 4296.0 | Buy | 477.430 | 4654 | LSE | |
| 09:41:56 | 4295.5 | 126 | AT | 4295.5 | 4296.5 | Sell | 477.373 | 4653 | LSE | |
| 09:41:56 | 4296.0 | 122 | AT | 4296.0 | 4296.5 | Sell | 477.247 | 4652 | LSE | |
| 09:41:56 | 4296.0 | 28 | AT | 4295.0 | 4296.5 | Buy | 477.125 | 4651 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
