Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 5851 - 5801 (15:52-15:50)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:52:25	4918.5	28	AT	4918.5	4919.5	Sell		587.466	5851	LSE
15:52:25	4918.5	30	AT	4918.5	4919.5	Sell		587.438	5850	LSE
15:52:21	4919.5	166	AT	4919.5	4920.5	Sell		587.408	5849	LSE
15:52:21	4919.5	35	AT	4919.5	4920.5	Sell		587.242	5848	LSE
15:52:21	4919.5	38	AT	4919.5	4920.5	Sell		587.207	5847	LSE
15:52:21	4919.5	33	AT	4919.5	4920.5	Sell		587.169	5846	LSE
15:52:21	4919.5	116	AT	4919.5	4920.5	Sell		587.136	5845	LSE
15:52:21	4919.5	157	AT	4919.5	4920.5	Sell		587.020	5844	LSE
15:52:21	4919.5	65	AT	4919.5	4920.5	Sell		586.863	5843	LSE
15:52:21	4919.5	41	AT	4919.5	4920.5	Sell		586.798	5842	LSE
15:52:19	4919.5	7	AT	4919.5	4920.0	Sell		586.757	5841	LSE
15:52:15	4919.5	44	AT	4918.5	4919.5	Buy		586.750	5840	LSE
15:52:15	4919.5	100	AT	4918.5	4919.5	Buy		586.706	5839	LSE
15:52:15	4919.0	67	AT	4919.0	4919.5	Sell		586.606	5838	LSE
15:52:11	4919.5	49	AT	4919.0	4919.5	Buy		586.539	5837	LSE
15:52:11	4919.5	65	AT	4919.5	4920.0	Sell		586.490	5836	LSE
15:52:09	4920.0	13	AT	4920.0	4920.5	Sell		586.425	5835	LSE
15:52:01	4920.5	33	AT	4920.5	4921.0	Sell		586.412	5834	LSE
15:51:58	4920.0	49	AT	4920.0	4921.0	Sell		586.379	5833	LSE
15:51:58	4921.0	29	AT	4921.0	4921.5	Sell		586.330	5832	LSE
15:51:58	4921.0	71	AT	4921.0	4922.0	Sell		586.301	5831	LSE
15:51:58	4921.0	153	AT	4921.0	4922.0	Sell		586.230	5830	LSE
15:51:58	4921.0	151	AT	4921.0	4922.0	Sell		586.077	5829	LSE
15:51:58	4921.5	16	AT	4921.5	4922.5	Sell		585.926	5828	LSE
15:51:58	4921.5	115	AT	4921.5	4922.5	Sell		585.910	5827	LSE
15:51:58	4922.0	157	AT	4922.0	4922.5	Sell		585.795	5826	LSE
15:51:51	4923.0	5501	O	4922.5	4923.5			585.638	5825	LSE
15:51:45	4922.5	63	AT	4922.5	4923.0	Sell		580.137	5824	LSE
15:51:41	4922.5	100	AT	4922.5	4923.0	Sell		580.074	5823	LSE
15:51:35	4923.0	39	AT	4922.5	4923.0	Buy		579.974	5822	LSE
15:51:26	4923.5	134	AT	4923.0	4923.5	Buy		579.935	5821	LSE
15:51:26	4923.5	32	AT	4923.0	4923.5	Buy		579.801	5820	LSE
15:51:17	4923.0	177	AT	4923.0	4924.0	Sell		579.769	5819	LSE
15:51:17	4923.0	55	AT	4923.0	4924.0	Sell		579.592	5818	LSE
15:51:17	4923.0	115	AT	4923.0	4924.0	Sell		579.537	5817	LSE
15:51:11	4924.0	1	AT	4924.0	4925.5	Sell		579.422	5816	LSE
15:51:11	4924.0	72	AT	4924.0	4925.5	Sell		579.421	5815	LSE
15:51:11	4924.0	166	AT	4924.0	4925.5	Sell		579.349	5814	LSE
15:51:11	4924.0	100	AT	4924.0	4925.5	Sell		579.183	5813	LSE
15:51:11	4924.0	116	AT	4924.0	4925.5	Sell		579.083	5812	LSE
15:51:11	4924.0	27	AT	4923.5	4924.0	Buy		578.967	5811	LSE
15:51:11	4924.0	100	AT	4923.5	4924.0	Buy		578.940	5810	LSE
15:51:11	4924.0	134	AT	4923.5	4924.0	Buy		578.840	5809	LSE
15:50:59	4922.5	12	AT	4922.5	4923.0	Sell		578.706	5808	LSE
15:50:59	4922.5	76	AT	4922.5	4923.0	Sell		578.694	5807	LSE
15:50:58	4923.0	2	O	4922.5	4923.0	Buy		578.618	5806	LSE
15:50:49	4922.575	90	O	4923.0	4924.0	Sell		578.616	5805	LSE
15:50:35	4923.5	116	AT	4923.0	4923.5	Buy		578.526	5804	LSE
15:50:34	4923.5	120	AT	4923.5	4924.0	Sell		578.410	5803	LSE
15:50:34	4923.5	23	AT	4923.0	4923.5	Buy		578.290	5802	LSE
15:50:31	4922.5	63	AT	4922.0	4922.5	Buy		578.267	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen