Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:52 | 4916.0 | 23 | AT | 4916.0 | 4916.5 | Sell | 352.376 | 2901 | LSE | |
| 12:17:52 | 4916.0 | 24 | AT | 4916.0 | 4916.5 | Sell | 352.353 | 2900 | LSE | |
| 12:17:42 | 4916.0 | 26 | AT | 4915.5 | 4916.0 | Buy | 352.329 | 2899 | LSE | |
| 12:17:42 | 4916.0 | 122 | AT | 4915.5 | 4916.0 | Buy | 352.303 | 2898 | LSE | |
| 12:17:20 | 4915.0 | 120 | AT | 4914.5 | 4915.0 | Buy | 352.181 | 2897 | LSE | |
| 12:17:15 | 4915.0 | 22 | AT | 4915.0 | 4915.5 | Sell | 352.061 | 2896 | LSE | |
| 12:16:47 | 4913.5 | 21 | AT | 4913.0 | 4913.5 | Buy | 352.039 | 2895 | LSE | |
| 12:16:47 | 4913.5 | 55 | AT | 4913.0 | 4913.5 | Buy | 352.018 | 2894 | LSE | |
| 12:16:47 | 4913.5 | 45 | AT | 4913.0 | 4913.5 | Buy | 351.963 | 2893 | LSE | |
| 12:16:47 | 4913.5 | 51 | AT | 4913.0 | 4913.5 | Buy | 351.918 | 2892 | LSE | |
| 12:16:43 | 4913.5 | 21 | AT | 4913.5 | 4914.0 | Sell | 351.867 | 2891 | LSE | |
| 12:16:17 | 4914.5 | 4 | O | 4913.5 | 4914.5 | Buy | 351.846 | 2890 | LSE | |
| 12:16:16 | 4914.0 | 1 | AT | 4914.0 | 4915.0 | Sell | 351.842 | 2889 | LSE | |
| 12:16:16 | 4914.0 | 21 | AT | 4914.0 | 4915.0 | Sell | 351.841 | 2888 | LSE | |
| 12:16:12 | 4914.0 | 49 | AT | 4913.5 | 4914.0 | Buy | 351.820 | 2887 | LSE | |
| 12:16:12 | 4914.0 | 115 | AT | 4913.5 | 4914.0 | Buy | 351.771 | 2886 | LSE | |
| 12:16:00 | 4913.0 | 20 | AT | 4912.5 | 4913.0 | Buy | 351.656 | 2885 | LSE | |
| 12:15:51 | 4913.0 | 20 | AT | 4912.5 | 4913.0 | Buy | 351.636 | 2884 | LSE | |
| 12:15:51 | 4913.0 | 50 | AT | 4912.5 | 4913.0 | Buy | 351.616 | 2883 | LSE | |
| 12:15:51 | 4913.0 | 114 | AT | 4912.5 | 4913.0 | Buy | 351.566 | 2882 | LSE | |
| 12:15:37 | 4911.5 | 4 | AT | 4911.5 | 4912.0 | Sell | 351.452 | 2881 | LSE | |
| 12:15:37 | 4911.5 | 45 | AT | 4911.0 | 4911.5 | Buy | 351.448 | 2880 | LSE | |
| 12:15:37 | 4911.5 | 48 | AT | 4911.0 | 4911.5 | Buy | 351.403 | 2879 | LSE | |
| 12:15:37 | 4911.5 | 22 | AT | 4911.5 | 4912.0 | Sell | 351.355 | 2878 | LSE | |
| 12:15:37 | 4912.0 | 19 | AT | 4912.0 | 4912.5 | Sell | 351.333 | 2877 | LSE | |
| 12:15:37 | 4912.0 | 2 | AT | 4912.0 | 4912.5 | Sell | 351.314 | 2876 | LSE | |
| 12:15:18 | 4912.5 | 19 | AT | 4912.0 | 4912.5 | Buy | 351.312 | 2875 | LSE | |
| 12:15:08 | 4911.798 | 30 | O | 4911.5 | 4912.5 | Sell | 351.293 | 2874 | LSE | |
| 12:15:04 | 4912.0 | 19 | AT | 4912.0 | 4912.5 | Sell | 351.263 | 2873 | LSE | |
| 12:14:56 | 4912.0 | 21 | AT | 4912.0 | 4912.5 | Sell | 351.244 | 2872 | LSE | |
| 12:14:39 | 4912.0 | 49 | AT | 4911.5 | 4912.0 | Buy | 351.223 | 2871 | LSE | |
| 12:14:39 | 4911.0 | 92 | O | 4911.0 | 4912.0 | Sell | 351.174 | 2870 | LSE | |
| 12:14:38 | 4911.5 | 49 | AT | 4911.0 | 4911.5 | Buy | 351.082 | 2869 | LSE | |
| 12:14:38 | 4911.5 | 20 | AT | 4911.0 | 4911.5 | Buy | 351.033 | 2868 | LSE | |
| 12:14:34 | 4910.5 | 1 | O | 4910.5 | 4911.5 | Sell | 351.013 | 2867 | LSE | |
| 12:14:30 | 4911.0 | 101 | AT | 4910.5 | 4911.0 | Buy | 351.012 | 2866 | LSE | |
| 12:14:30 | 4911.0 | 17 | AT | 4911.0 | 4911.5 | Sell | 350.911 | 2865 | LSE | |
| 12:14:29 | 4911.0 | 100 | AT | 4910.5 | 4911.0 | Buy | 350.894 | 2864 | LSE | |
| 12:14:04 | 4910.5 | 3 | AT | 4910.5 | 4911.5 | Sell | 350.794 | 2863 | LSE | |
| 12:14:04 | 4910.5 | 28 | AT | 4910.0 | 4910.5 | Buy | 350.791 | 2862 | LSE | |
| 12:14:04 | 4910.5 | 49 | AT | 4910.0 | 4910.5 | Buy | 350.763 | 2861 | LSE | |
| 12:13:26 | 4908.0 | 26 | AT | 4908.0 | 4909.0 | Sell | 350.714 | 2860 | LSE | |
| 12:13:26 | 4908.0 | 94 | AT | 4908.0 | 4909.0 | Sell | 350.688 | 2859 | LSE | |
| 12:13:26 | 4908.0 | 125 | AT | 4908.0 | 4909.0 | Sell | 350.594 | 2858 | LSE | |
| 12:13:24 | 4908.5 | 40 | AT | 4908.5 | 4909.0 | Sell | 350.469 | 2857 | LSE | |
| 12:13:24 | 4908.5 | 26 | AT | 4908.5 | 4909.0 | Sell | 350.429 | 2856 | LSE | |
| 12:13:23 | 4909.0 | 13 | AT | 4909.0 | 4909.5 | Sell | 350.403 | 2855 | LSE | |
| 12:13:21 | 4909.298 | 87 | O | 4909.0 | 4910.0 | Sell | 350.390 | 2854 | LSE | |
| 12:13:16 | 4909.699 | 87 | O | 4909.0 | 4910.0 | Buy | 350.303 | 2853 | LSE | |
| 12:13:11 | 4909.5 | 212 | AT | 4908.5 | 4909.5 | Buy | 350.216 | 2852 | LSE | |
| 12:13:11 | 4909.5 | 123 | AT | 4908.5 | 4909.5 | Buy | 350.004 | 2851 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
