Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:05 | 4332.5 | 71 | AT | 4332.5 | 4334.0 | Sell | 313.037 | 2501 | LSE | |
| 09:18:04 | 4334.758 | 229 | O | 4333.0 | 4335.5 | Buy | 312.966 | 2500 | LSE | |
| 09:18:03 | 4335.5 | 79 | AT | 4333.5 | 4335.5 | Buy | 312.737 | 2499 | LSE | |
| 09:18:02 | 4335.5 | 79 | AT | 4333.5 | 4335.5 | Buy | 312.658 | 2498 | LSE | |
| 09:18:02 | 4335.5 | 31 | AT | 4333.5 | 4335.5 | Buy | 312.579 | 2497 | LSE | |
| 09:18:02 | 4335.5 | 48 | AT | 4333.5 | 4335.5 | Buy | 312.548 | 2496 | LSE | |
| 09:18:01 | 4335.5 | 40 | AT | 4333.0 | 4335.5 | Buy | 312.500 | 2495 | LSE | |
| 09:18:00 | 4335.5 | 336 | AT | 4335.5 | 4337.0 | Sell | 312.460 | 2494 | LSE | |
| 09:17:57 | 4334.0 | 23 | O | 4333.0 | 4335.0 | 312.124 | 2493 | LSE | ||
| 09:17:52 | 4331.0 | 344 | O | 4333.5 | 4336.0 | Sell | 312.101 | 2492 | LSE | |
| 09:17:51 | 4333.5 | 75 | AT | 4333.5 | 4335.5 | Sell | 311.757 | 2491 | LSE | |
| 09:17:51 | 4334.0 | 32 | AT | 4334.0 | 4336.5 | Sell | 311.682 | 2490 | LSE | |
| 09:17:51 | 4334.0 | 75 | AT | 4334.0 | 4336.5 | Sell | 311.650 | 2489 | LSE | |
| 09:17:51 | 4334.0 | 21 | AT | 4331.5 | 4334.0 | Buy | 311.575 | 2488 | LSE | |
| 09:17:49 | 4333.5 | 5 | O | 4332.5 | 4334.0 | Buy | 311.554 | 2487 | LSE | |
| 09:17:49 | 4333.5 | 75 | AT | 4331.5 | 4333.5 | Buy | 311.549 | 2486 | LSE | |
| 09:17:49 | 4332.5 | 17 | AT | 4332.5 | 4334.0 | Sell | 311.474 | 2485 | LSE | |
| 09:17:46 | 4332.0 | 177 | AT | 4330.0 | 4332.0 | Buy | 311.457 | 2484 | LSE | |
| 09:17:46 | 4332.0 | 17 | AT | 4330.0 | 4332.0 | Buy | 311.280 | 2483 | LSE | |
| 09:17:46 | 4331.5 | 57 | AT | 4330.0 | 4331.5 | Buy | 311.263 | 2482 | LSE | |
| 09:17:46 | 4331.0 | 87 | AT | 4331.0 | 4332.5 | Sell | 311.206 | 2481 | LSE | |
| 09:17:46 | 4331.0 | 232 | AT | 4331.0 | 4332.5 | Sell | 311.119 | 2480 | LSE | |
| 09:17:44 | 4332.0 | 5 | O | 4331.5 | 4334.0 | Sell | 310.887 | 2479 | LSE | |
| 09:17:44 | 4332.0 | 19 | AT | 4331.0 | 4332.0 | Buy | 310.882 | 2478 | LSE | |
| 09:17:43 | 4331.485 | 406 | O | 4330.0 | 4332.5 | Buy | 310.863 | 2477 | LSE | |
| 09:17:42 | 4330.952 | 13 | O | 4330.0 | 4332.5 | Sell | 310.457 | 2476 | LSE | |
| 09:17:42 | 4329.831 | 137 | O | 4330.0 | 4332.5 | Sell | 310.444 | 2475 | LSE | |
| 09:17:41 | 4330.732 | 57 | O | 4330.0 | 4331.5 | Sell | 310.307 | 2474 | LSE | |
| 09:17:40 | 4329.037 | 183 | O | 4330.0 | 4331.5 | Sell | 310.250 | 2473 | LSE | |
| 09:17:39 | 4329.5 | 70 | AT | 4329.5 | 4330.5 | Sell | 310.067 | 2472 | LSE | |
| 09:17:39 | 4329.5 | 57 | AT | 4329.5 | 4331.0 | Sell | 309.997 | 2471 | LSE | |
| 09:17:39 | 4330.5 | 161 | AT | 4329.0 | 4330.5 | Buy | 309.940 | 2470 | LSE | |
| 09:17:38 | 4330.0 | 57 | AT | 4330.0 | 4330.5 | Sell | 309.779 | 2469 | LSE | |
| 09:17:38 | 4330.5 | 69 | AT | 4329.0 | 4330.5 | Buy | 309.722 | 2468 | LSE | |
| 09:17:38 | 4330.0 | 10 | AT | 4329.0 | 4330.0 | Buy | 309.653 | 2467 | LSE | |
| 09:17:38 | 4329.5 | 88 | AT | 4329.5 | 4330.5 | Sell | 309.643 | 2466 | LSE | |
| 09:17:38 | 4329.5 | 10 | AT | 4329.5 | 4330.5 | Sell | 309.555 | 2465 | LSE | |
| 09:17:37 | 4330.0 | 266 | AT | 4329.0 | 4330.0 | Buy | 309.545 | 2464 | LSE | |
| 09:17:37 | 4330.0 | 4 | AT | 4328.0 | 4330.0 | Buy | 309.279 | 2463 | LSE | |
| 09:17:37 | 4330.0 | 75 | AT | 4328.0 | 4330.0 | Buy | 309.275 | 2462 | LSE | |
| 09:17:37 | 4329.5 | 73 | AT | 4327.0 | 4329.5 | Buy | 309.200 | 2461 | LSE | |
| 09:17:37 | 4329.5 | 2 | AT | 4327.0 | 4329.5 | Buy | 309.127 | 2460 | LSE | |
| 09:17:37 | 4329.5 | 4 | AT | 4327.0 | 4329.5 | Buy | 309.125 | 2459 | LSE | |
| 09:17:36 | 4327.539 | 145 | O | 4327.0 | 4329.5 | Sell | 309.121 | 2458 | LSE | |
| 09:17:35 | 4329.0 | 1 | O | 4327.0 | 4329.0 | Buy | 308.976 | 2457 | LSE | |
| 09:17:34 | 4329.0 | 343 | AT | 4329.0 | 4329.5 | Sell | 308.975 | 2456 | LSE | |
| 09:17:33 | 4328.0 | 154 | AT | 4326.5 | 4328.0 | Buy | 308.632 | 2455 | LSE | |
| 09:17:33 | 4326.0 | 57 | AT | 4326.0 | 4327.5 | Sell | 308.478 | 2454 | LSE | |
| 09:17:33 | 4326.0 | 75 | AT | 4326.0 | 4327.5 | Sell | 308.421 | 2453 | LSE | |
| 09:17:33 | 4327.5 | 43 | AT | 4325.5 | 4327.5 | Buy | 308.346 | 2452 | LSE | |
| 09:17:33 | 4326.5 | 113 | AT | 4326.5 | 4328.0 | Sell | 308.303 | 2451 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
