Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 51 - 1 (09:00-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:00:11	4911.5	110	AT	4904.5	4911.5	Buy		40.498	51	LSE
09:00:11	4911.5	200	AT	4904.5	4911.5	Buy		40.388	50	LSE
09:00:11	4911.0	110	AT	4904.5	4911.0	Buy		40.188	49	LSE
09:00:11	4910.5	110	AT	4904.5	4910.5	Buy		40.078	48	LSE
09:00:11	4910.5	85	AT	4904.5	4910.5	Buy		39.968	47	LSE
09:00:11	4910.0	49	AT	4904.5	4910.0	Buy		39.883	46	LSE
09:00:11	4909.5	215	AT	4904.5	4909.5	Buy		39.834	45	LSE
09:00:10	4909.5	212	AT	4905.0	4909.5	Buy		39.619	44	LSE
09:00:09	4909.0	399	AT	4901.0	4909.0	Buy		39.407	43	LSE
09:00:09	4909.0	123	AT	4901.0	4909.0	Buy		39.008	42	LSE
09:00:09	4908.0	121	AT	4901.0	4908.0	Buy		38.885	41	LSE
09:00:09	4907.5	415	AT	4901.0	4907.5	Buy		38.764	40	LSE
09:00:09	4907.5	106	AT	4901.0	4907.5	Buy		38.349	39	LSE
09:00:09	4907.0	119	AT	4901.0	4907.0	Buy		38.243	38	LSE
09:00:09	4907.0	110	AT	4901.0	4907.0	Buy		38.124	37	LSE
09:00:09	4906.5	110	AT	4901.0	4906.5	Buy		38.014	36	LSE
09:00:09	4906.0	110	AT	4901.0	4906.0	Buy		37.904	35	LSE
09:00:09	4906.0	32	AT	4901.0	4906.0	Buy		37.794	34	LSE
09:00:09	4905.5	110	AT	4901.0	4905.5	Buy		37.762	33	LSE
09:00:09	4905.294	6	O	4901.0	4906.0	Buy		37.652	32	LSE
09:00:08	4904.814	99	O	4901.0	4906.0	Buy		37.646	31	LSE
09:00:08	4904.047	550	O	4901.0	4906.0	Buy		37.547	30	LSE
09:00:08	4903.968	67	O	4901.0	4906.0	Buy		36.997	29	LSE
09:00:06	4908.0	37	AT	4898.0	4908.0	Buy		36.930	28	LSE
09:00:06	4907.5	110	AT	4898.0	4907.5	Buy		36.893	27	LSE
09:00:06	4907.0	110	AT	4898.0	4907.0	Buy		36.783	26	LSE
09:00:06	4907.0	41	AT	4898.0	4907.0	Buy		36.673	25	LSE
09:00:06	4900.0	223	AT	4900.0	4908.0	Sell		36.632	24	LSE
09:00:06	4900.0	1000	AT	4900.0	4908.0	Sell		36.409	23	LSE
09:00:06	4900.0	800	AT	4900.0	4908.0	Sell		35.409	22	LSE
09:00:06	4900.0	2000	AT	4900.0	4908.0	Sell		34.609	21	LSE
09:00:06	4903.5	149	AT	4903.5	4908.0	Sell		32.609	20	LSE
09:00:06	4900.0	400	AT	4900.0	4908.0	Sell		32.460	19	LSE
09:00:06	4900.0	400	AT	4900.0	4908.0	Sell		32.060	18	LSE
09:00:06	4900.0	400	AT	4900.0	4908.0	Sell		31.660	17	LSE
09:00:06	4901.5	116	AT	4901.5	4908.5	Sell		31.260	16	LSE
09:00:06	4902.0	63	AT	4902.0	4908.5	Sell		31.144	15	LSE
09:00:06	4902.5	37	AT	4902.5	4908.5	Sell		31.081	14	LSE
09:00:06	4902.5	120	AT	4902.5	4908.5	Sell		31.044	13	LSE
09:00:06	4903.5	2	AT	4903.5	4909.0	Sell		30.924	12	LSE
09:00:06	4904.5	40	AT	4904.5	4910.5	Sell		30.922	11	LSE
09:00:05	4910.5	57	O	4906.5	4912.5	Buy		30.882	10	LSE
09:00:05	4911.5	10	AT	4906.5	4911.5	Buy		30.825	9	LSE
09:00:05	4911.5	51	AT	4904.5	4911.5	Buy		30.815	8	LSE
09:00:03	4920.0	21	AT	4896.0	4920.0	Buy		30.764	7	LSE
09:00:03	4919.5	41	AT	4896.0	4919.5	Buy		30.743	6	LSE
09:00:03	4899.5	89	AT	4893.0	4899.5	Buy		30.702	5	LSE
09:00:03	4899.5	21	AT	4893.0	4899.5	Buy		30.613	4	LSE
09:00:03	4899.5	53	AT	4893.0	4899.5	Buy		30.592	3	LSE
09:00:03	4899.5	77	AT	4892.5	4899.5	Buy		30.539	2	LSE
09:00:03	4896.5	30462	UT	4920.0	4921.0			30.462	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen