Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 7051 - 7001 (16:29-16:28)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:29:03	4920.0	115	AT	4920.0	4921.0	Sell		684.602	7051	LSE
16:29:03	4920.0	36	AT	4920.0	4921.0	Sell		684.487	7050	LSE
16:29:03	4920.0	39	AT	4920.0	4921.0	Sell		684.451	7049	LSE
16:29:03	4920.0	26	AT	4920.0	4921.0	Sell		684.412	7048	LSE
16:29:03	4920.0	58	AT	4920.0	4921.0	Sell		684.386	7047	LSE
16:29:03	4920.0	145	AT	4920.0	4921.0	Sell		684.328	7046	LSE
16:29:02	4920.5	217	AT	4920.0	4920.5	Buy		684.183	7045	LSE
16:29:02	4920.5	17	AT	4920.0	4920.5	Buy		683.966	7044	LSE
16:29:02	4920.0	16	AT	4920.0	4920.5	Sell		683.949	7043	LSE
16:29:02	4920.0	33	AT	4920.0	4920.5	Sell		683.933	7042	LSE
16:29:02	4920.0	100	AT	4920.0	4920.5	Sell		683.900	7041	LSE
16:29:02	4920.0	189	AT	4920.0	4920.5	Sell		683.800	7040	LSE
16:29:02	4920.0	145	AT	4920.0	4920.5	Sell		683.611	7039	LSE
16:29:02	4920.5	5	AT	4919.5	4920.5	Buy		683.466	7038	LSE
16:29:02	4920.5	187	AT	4919.5	4920.5	Buy		683.461	7037	LSE
16:29:02	4920.0	49	AT	4920.0	4921.0	Sell		683.274	7036	LSE
16:29:02	4920.0	22	AT	4920.0	4921.0	Sell		683.225	7035	LSE
16:29:02	4920.5	52	AT	4920.0	4920.5	Buy		683.203	7034	LSE
16:29:02	4920.5	48	AT	4920.0	4920.5	Buy		683.151	7033	LSE
16:29:02	4920.5	184	AT	4920.0	4920.5	Buy		683.103	7032	LSE
16:29:02	4920.0	112	AT	4920.0	4921.5	Sell		682.919	7031	LSE
16:29:02	4920.0	93	AT	4920.0	4921.5	Sell		682.807	7030	LSE
16:29:02	4920.0	93	AT	4920.0	4921.5	Sell		682.714	7029	LSE
16:29:02	4920.0	145	AT	4920.0	4921.5	Sell		682.621	7028	LSE
16:29:02	4920.0	33	AT	4920.0	4921.5	Sell		682.476	7027	LSE
16:29:02	4920.0	38	AT	4920.0	4921.5	Sell		682.443	7026	LSE
16:29:02	4920.0	40	AT	4920.0	4921.5	Sell		682.405	7025	LSE
16:29:02	4920.5	57	AT	4920.5	4921.5	Sell		682.365	7024	LSE
16:29:02	4920.5	100	AT	4920.5	4921.5	Sell		682.308	7023	LSE
16:29:02	4920.5	100	AT	4920.5	4921.5	Sell		682.208	7022	LSE
16:29:02	4920.5	35	AT	4920.5	4921.5	Sell		682.108	7021	LSE
16:29:02	4920.5	165	AT	4920.5	4921.5	Sell		682.073	7020	LSE
16:29:02	4920.5	37	AT	4920.5	4921.5	Sell		681.908	7019	LSE
16:29:02	4920.5	40	AT	4920.5	4921.5	Sell		681.871	7018	LSE
16:29:02	4920.5	145	AT	4920.5	4921.5	Sell		681.831	7017	LSE
16:29:02	4920.5	100	AT	4920.5	4921.5	Sell		681.686	7016	LSE
16:29:02	4920.5	100	AT	4920.5	4921.5	Sell		681.586	7015	LSE
16:29:01	4921.0	49	AT	4920.0	4921.0	Buy		681.486	7014	LSE
16:29:00	4920.5	177	AT	4920.0	4920.5	Buy		681.437	7013	LSE
16:29:00	4920.5	95	AT	4920.0	4920.5	Buy		681.260	7012	LSE
16:29:00	4920.5	222	AT	4920.5	4921.0	Sell		681.165	7011	LSE
16:29:00	4920.5	39	AT	4920.5	4921.0	Sell		680.943	7010	LSE
16:29:00	4920.5	41	AT	4920.5	4921.0	Sell		680.904	7009	LSE
16:29:00	4920.5	38	AT	4920.5	4921.0	Sell		680.863	7008	LSE
16:29:00	4920.5	86	AT	4920.5	4921.0	Sell		680.825	7007	LSE
16:29:00	4921.0	32	AT	4920.5	4921.0	Buy		680.739	7006	LSE
16:28:59	4921.0	57	AT	4921.0	4922.0	Sell		680.707	7005	LSE
16:28:59	4921.0	116	AT	4921.0	4922.0	Sell		680.650	7004	LSE
16:28:59	4921.0	94	AT	4921.0	4922.0	Sell		680.534	7003	LSE
16:28:56	4922.0	61	AT	4922.0	4923.0	Sell		680.440	7002	LSE
16:28:56	4922.0	39	AT	4922.0	4923.0	Sell		680.379	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen