Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:02 | 4302.0 | 457 | AT | 4302.0 | 4303.5 | Sell | 441.236 | 4251 | LSE | |
| 09:33:02 | 4302.0 | 172 | AT | 4299.5 | 4302.0 | Buy | 440.779 | 4250 | LSE | |
| 09:33:02 | 4302.0 | 90 | AT | 4299.5 | 4302.0 | Buy | 440.607 | 4249 | LSE | |
| 09:33:02 | 4302.0 | 82 | AT | 4299.5 | 4302.0 | Buy | 440.517 | 4248 | LSE | |
| 09:33:02 | 4301.5 | 38 | AT | 4299.5 | 4301.5 | Buy | 440.435 | 4247 | LSE | |
| 09:33:02 | 4301.5 | 82 | AT | 4299.5 | 4301.5 | Buy | 440.397 | 4246 | LSE | |
| 09:32:58 | 4301.975 | 232 | O | 4300.0 | 4302.0 | Buy | 440.315 | 4245 | LSE | |
| 09:32:55 | 4316.5 | 100 | O | 4300.0 | 4302.0 | Buy | 440.083 | 4244 | LSE | |
| 09:32:54 | 4300.5 | 100 | AT | 4299.5 | 4300.5 | Buy | 439.983 | 4243 | LSE | |
| 09:32:51 | 4298.22 | 10 | O | 4299.5 | 4302.0 | Sell | 439.883 | 4242 | LSE | |
| 09:32:43 | 4298.5 | 79 | AT | 4298.5 | 4300.5 | Sell | 439.873 | 4241 | LSE | |
| 09:32:43 | 4298.5 | 75 | AT | 4298.5 | 4300.5 | Sell | 439.794 | 4240 | LSE | |
| 09:32:38 | 4300.5 | 5 | AT | 4300.5 | 4301.0 | Sell | 439.719 | 4239 | LSE | |
| 09:32:37 | 4303.78 | 22 | O | 4300.5 | 4302.5 | Buy | 439.714 | 4238 | LSE | |
| 09:32:34 | 4301.5 | 3 | AT | 4301.5 | 4302.0 | Sell | 439.692 | 4237 | LSE | |
| 09:32:30 | 4302.5 | 27 | AT | 4300.5 | 4302.5 | Buy | 439.689 | 4236 | LSE | |
| 09:32:27 | 4304.0 | 6 | AT | 4304.0 | 4304.5 | Sell | 439.662 | 4235 | LSE | |
| 09:32:26 | 4304.5 | 5 | O | 4304.0 | 4306.0 | Sell | 439.656 | 4234 | LSE | |
| 09:32:25 | 4303.5 | 79 | AT | 4301.5 | 4303.5 | Buy | 439.651 | 4233 | LSE | |
| 09:32:25 | 4303.5 | 22 | AT | 4301.5 | 4303.5 | Buy | 439.572 | 4232 | LSE | |
| 09:32:25 | 4303.5 | 80 | AT | 4303.5 | 4305.5 | Sell | 439.550 | 4231 | LSE | |
| 09:32:25 | 4304.0 | 22 | AT | 4304.0 | 4305.5 | Sell | 439.470 | 4230 | LSE | |
| 09:32:25 | 4316.5 | 1 | O | 4304.0 | 4305.5 | Buy | 439.448 | 4229 | LSE | |
| 09:32:24 | 4304.5 | 80 | AT | 4303.5 | 4304.5 | Buy | 439.447 | 4228 | LSE | |
| 09:32:24 | 4304.5 | 31 | AT | 4303.0 | 4304.5 | Buy | 439.367 | 4227 | LSE | |
| 09:32:24 | 4304.5 | 75 | AT | 4303.0 | 4304.5 | Buy | 439.336 | 4226 | LSE | |
| 09:32:24 | 4304.5 | 80 | AT | 4304.5 | 4305.5 | Sell | 439.261 | 4225 | LSE | |
| 09:32:24 | 4304.5 | 71 | AT | 4304.5 | 4305.5 | Sell | 439.181 | 4224 | LSE | |
| 09:32:24 | 4305.363 | 115 | O | 4304.5 | 4306.0 | Buy | 439.110 | 4223 | LSE | |
| 09:32:20 | 4306.5 | 75 | AT | 4306.5 | 4308.5 | Sell | 438.995 | 4222 | LSE | |
| 09:32:20 | 4306.5 | 80 | AT | 4306.5 | 4308.5 | Sell | 438.920 | 4221 | LSE | |
| 09:32:19 | 4307.0 | 320 | O | 4306.0 | 4308.0 | 438.840 | 4220 | LSE | ||
| 09:32:19 | 4307.0 | 80 | O | 4306.0 | 4308.0 | 438.520 | 4219 | LSE | ||
| 09:32:19 | 4307.5 | 75 | AT | 4306.0 | 4307.5 | Buy | 438.440 | 4218 | LSE | |
| 09:32:19 | 4307.5 | 36 | AT | 4306.0 | 4307.5 | Buy | 438.365 | 4217 | LSE | |
| 09:32:19 | 4307.5 | 71 | AT | 4306.0 | 4307.5 | Buy | 438.329 | 4216 | LSE | |
| 09:32:19 | 4307.5 | 100 | AT | 4306.0 | 4307.5 | Buy | 438.258 | 4215 | LSE | |
| 09:32:19 | 4307.5 | 80 | AT | 4306.0 | 4307.5 | Buy | 438.158 | 4214 | LSE | |
| 09:32:19 | 4305.0 | 51 | AT | 4305.0 | 4307.0 | Sell | 438.078 | 4213 | LSE | |
| 09:32:19 | 4305.0 | 75 | AT | 4305.0 | 4307.0 | Sell | 438.027 | 4212 | LSE | |
| 09:32:18 | 4306.5 | 166 | AT | 4305.0 | 4306.5 | Buy | 437.952 | 4211 | LSE | |
| 09:32:18 | 4306.5 | 82 | AT | 4305.0 | 4306.5 | Buy | 437.786 | 4210 | LSE | |
| 09:32:18 | 4306.0 | 6 | AT | 4304.5 | 4306.0 | Buy | 437.704 | 4209 | LSE | |
| 09:32:18 | 4306.0 | 75 | AT | 4304.5 | 4306.0 | Buy | 437.698 | 4208 | LSE | |
| 09:32:18 | 4306.0 | 75 | AT | 4304.5 | 4306.0 | Buy | 437.623 | 4207 | LSE | |
| 09:32:15 | 4321.0 | 1 | O | 4304.5 | 4306.0 | Buy | 437.548 | 4206 | LSE | |
| 09:32:15 | 4305.5 | 38 | AT | 4304.0 | 4305.5 | Buy | 437.547 | 4205 | LSE | |
| 09:32:15 | 4305.5 | 38 | AT | 4304.0 | 4305.5 | Buy | 437.509 | 4204 | LSE | |
| 09:32:13 | 4306.0 | 1 | O | 4304.0 | 4306.0 | Buy | 437.471 | 4203 | LSE | |
| 09:32:13 | 4311.5 | 1 | O | 4304.0 | 4306.0 | Buy | 437.470 | 4202 | LSE | |
| 09:32:12 | 4305.5 | 65 | AT | 4303.5 | 4305.5 | Buy | 437.469 | 4201 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
