Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 251 - 201 (09:04-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:04:13	4916.0	100	AT	4916.0	4919.0	Sell		53.549	251	LSE
09:04:13	4916.0	100	AT	4916.0	4919.0	Sell		53.449	250	LSE
09:04:13	4916.5	100	AT	4916.5	4919.5	Sell		53.349	249	LSE
09:04:13	4917.0	52	AT	4917.0	4919.5	Sell		53.249	248	LSE
09:04:08	4919.5	1	O	4917.0	4921.0	Buy		53.197	247	LSE
09:03:57	4916.5	84	O	4916.5	4920.5	Sell		53.196	246	LSE
09:03:54	4916.5	40	O	4916.5	4919.5	Sell		53.112	245	LSE
09:03:33	4917.573	9	O	4916.5	4920.0	Sell		53.072	244	LSE
09:03:29	4918.0	39	AT	4916.5	4918.0	Buy		53.063	243	LSE
09:03:29	4918.0	49	AT	4916.5	4918.0	Buy		53.024	242	LSE
09:03:21	4918.0	370	AT	4915.5	4918.0	Buy		52.975	241	LSE
09:02:59	4913.998	30	O	4915.5	4916.5	Sell		52.605	240	LSE
09:02:53	4916.0	39	AT	4915.5	4916.0	Buy		52.575	239	LSE
09:02:53	4916.0	10	AT	4915.5	4916.0	Buy		52.536	238	LSE
09:02:53	4916.455	2000	O	4915.0	4916.0	Buy		52.526	237	LSE
09:02:49	4915.0	49	AT	4913.5	4915.0	Buy		50.526	236	LSE
09:02:49	4915.0	49	AT	4913.5	4915.0	Buy		50.477	235	LSE
09:02:49	4915.0	61	AT	4913.0	4915.0	Buy		50.428	234	LSE
09:02:49	4915.0	32	AT	4913.0	4915.0	Buy		50.367	233	LSE
09:02:49	4915.0	29	AT	4913.0	4915.0	Buy		50.335	232	LSE
09:02:49	4915.0	33	AT	4913.0	4915.0	Buy		50.306	231	LSE
09:02:47	4913.368	400	O	4913.0	4915.0	Sell		50.273	230	LSE
09:02:39	4914.5	25	AT	4912.0	4914.5	Buy		49.873	229	LSE
09:02:39	4914.5	25	AT	4912.0	4914.5	Buy		49.848	228	LSE
09:02:39	4914.5	10	AT	4912.0	4914.5	Buy		49.823	227	LSE
09:02:36	4913.0	49	AT	4911.5	4913.0	Buy		49.813	226	LSE
09:02:36	4913.0	71	AT	4910.5	4913.0	Buy		49.764	225	LSE
09:02:27	4909.5	65	O	4909.5	4913.0	Sell		49.693	224	LSE
09:02:23	4910.0	39	AT	4910.0	4913.5	Sell		49.628	223	LSE
09:02:18	4910.5	65	O	4910.0	4913.5	Sell		49.589	222	LSE
09:02:12	4913.0	38	AT	4909.5	4913.0	Buy		49.524	221	LSE
09:02:12	4913.0	110	AT	4909.5	4913.0	Buy		49.486	220	LSE
09:02:12	4911.574	43	O	4909.5	4912.5	Buy		49.376	219	LSE
09:02:09	4911.55	39	O	4910.5	4914.0	Sell		49.333	218	LSE
09:02:08	4911.5	35	AT	4911.5	4914.5	Sell		49.294	217	LSE
09:02:08	4911.5	27	AT	4911.5	4914.5	Sell		49.259	216	LSE
09:02:08	4911.5	7	AT	4911.5	4914.5	Sell		49.232	215	LSE
09:02:08	4911.5	33	AT	4911.5	4914.5	Sell		49.225	214	LSE
09:02:06	4913.0	177	AT	4910.5	4913.0	Buy		49.192	213	LSE
09:02:06	4912.5	53	AT	4910.0	4912.5	Buy		49.015	212	LSE
09:02:06	4912.5	53	AT	4910.0	4912.5	Buy		48.962	211	LSE
09:02:04	4912.0	49	AT	4909.0	4912.0	Buy		48.909	210	LSE
09:02:04	4912.0	20	AT	4909.0	4912.0	Buy		48.860	209	LSE
09:02:03	4910.0	20	AT	4910.0	4913.5	Sell		48.840	208	LSE
09:02:01	4912.0	49	AT	4912.0	4914.0	Sell		48.820	207	LSE
09:02:01	4913.5	33	AT	4910.5	4913.5	Buy		48.771	206	LSE
09:01:58	4914.5	4	O	4912.5	4914.0	Buy		48.738	205	LSE
09:01:58	4914.0	110	AT	4911.0	4914.0	Buy		48.734	204	LSE
09:01:58	4912.0	199	AT	4912.0	4915.0	Sell		48.624	203	LSE
09:01:58	4912.0	90	AT	4912.0	4915.0	Sell		48.425	202	LSE
09:01:58	4912.0	110	AT	4912.0	4915.0	Sell		48.335	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen