Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 4501 - 4451 (15:17-15:12)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:17:16	4916.5	41	AT	4916.0	4916.5	Buy		473.323	4501	LSE
15:17:15	4916.152	25	O	4916.0	4916.5	Sell		473.282	4500	LSE
15:17:08	4915.653	83	O	4916.0	4916.5	Sell		473.257	4499	LSE
15:17:06	4916.0	35	AT	4915.5	4916.0	Buy		473.174	4498	LSE
15:17:06	4916.0	114	AT	4915.5	4916.0	Buy		473.139	4497	LSE
15:17:06	4916.0	49	AT	4915.5	4916.0	Buy		473.025	4496	LSE
15:17:06	4916.0	49	AT	4915.5	4916.0	Buy		472.976	4495	LSE
15:16:28	4915.865	1	O	4915.5	4916.0	Buy		472.927	4494	LSE
15:16:08	4915.5	49	AT	4915.5	4916.5	Sell		472.926	4493	LSE
15:16:08	4915.5	100	AT	4915.5	4916.5	Sell		472.877	4492	LSE
15:16:04	4916.0	144	AT	4915.5	4916.0	Buy		472.777	4491	LSE
15:16:04	4916.0	196	AT	4915.5	4916.0	Buy		472.633	4490	LSE
15:16:04	4916.0	20	AT	4915.5	4916.0	Buy		472.437	4489	LSE
15:16:04	4916.0	28	AT	4915.5	4916.0	Buy		472.417	4488	LSE
15:16:04	4916.0	217	AT	4915.5	4916.0	Buy		472.389	4487	LSE
15:16:04	4916.0	254	AT	4915.5	4916.0	Buy		472.172	4486	LSE
15:16:04	4915.5	187	AT	4915.0	4915.5	Buy		471.918	4485	LSE
15:15:52	4915.5	32	AT	4915.5	4916.5	Sell		471.731	4484	LSE
15:15:52	4915.5	100	AT	4915.5	4916.5	Sell		471.699	4483	LSE
15:15:52	4915.5	49	AT	4915.5	4916.5	Sell		471.599	4482	LSE
15:15:52	4916.0	49	AT	4916.0	4916.5	Sell		471.550	4481	LSE
15:15:44	4916.5	46	AT	4915.5	4916.5	Buy		471.501	4480	LSE
15:15:44	4916.5	80	AT	4915.5	4916.5	Buy		471.455	4479	LSE
15:15:44	4916.5	2	AT	4915.5	4916.5	Buy		471.375	4478	LSE
15:15:44	4916.5	47	AT	4915.5	4916.5	Buy		471.373	4477	LSE
15:15:44	4916.5	181	AT	4915.5	4916.5	Buy		471.326	4476	LSE
15:15:38	4916.0	5	O	4915.5	4916.5			471.145	4475	LSE
15:15:34	4916.0	48	AT	4915.0	4916.0	Buy		471.140	4474	LSE
15:15:34	4916.0	3	AT	4915.0	4916.0	Buy		471.092	4473	LSE
15:15:34	4916.0	50	AT	4915.0	4916.0	Buy		471.089	4472	LSE
15:15:27	4915.555	5	O	4915.5	4916.0	Sell		471.039	4471	LSE
15:14:22	4915.5	194	AT	4915.5	4916.5	Sell		471.034	4470	LSE
15:14:22	4915.5	40	AT	4915.5	4916.5	Sell		470.840	4469	LSE
15:14:22	4915.5	37	AT	4915.5	4916.5	Sell		470.800	4468	LSE
15:14:22	4915.5	34	AT	4915.5	4916.5	Sell		470.763	4467	LSE
15:14:02	4918.0	49	AT	4917.5	4918.0	Buy		470.729	4466	LSE
15:13:49	4918.0	6	AT	4917.5	4918.0	Buy		470.680	4465	LSE
15:13:49	4918.0	33	AT	4917.5	4918.0	Buy		470.674	4464	LSE
15:13:49	4918.0	16	AT	4917.5	4918.0	Buy		470.641	4463	LSE
15:13:49	4918.0	49	AT	4917.5	4918.0	Buy		470.625	4462	LSE
15:13:49	4918.0	49	AT	4917.5	4918.0	Buy		470.576	4461	LSE
15:13:48	4918.0	97	AT	4917.5	4918.0	Buy		470.527	4460	LSE
15:13:11	4918.0	159	AT	4918.0	4918.5	Sell		470.430	4459	LSE
15:13:11	4918.0	49	AT	4918.0	4918.5	Sell		470.271	4458	LSE
15:13:10	4918.0	34	AT	4917.5	4918.0	Buy		470.222	4457	LSE
15:13:10	4918.0	187	AT	4917.5	4918.0	Buy		470.188	4456	LSE
15:12:53	4917.5	23	AT	4917.0	4917.5	Buy		470.001	4455	LSE
15:12:52	4917.5	216	AT	4917.0	4917.5	Buy		469.978	4454	LSE
15:12:52	4917.0	92	AT	4916.5	4917.0	Buy		469.762	4453	LSE
15:12:52	4917.0	49	AT	4916.5	4917.0	Buy		469.670	4452	LSE
15:12:52	4917.0	49	AT	4916.5	4917.0	Buy		469.621	4451	LSE

Gallery Finance Token

XBCSUE1CEURINAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen