Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 4451 - 4401 (15:12-15:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:12:52	4917.0	49	AT	4916.5	4917.0	Buy		469.621	4451	LSE
15:12:52	4917.0	48	AT	4917.0	4917.5	Sell		469.572	4450	LSE
15:12:52	4916.0	20	AT	4916.0	4917.5	Sell		469.524	4449	LSE
15:12:52	4916.0	40	AT	4916.0	4917.5	Sell		469.504	4448	LSE
15:12:52	4916.0	140	AT	4916.0	4917.5	Sell		469.464	4447	LSE
15:12:52	4916.5	94	AT	4916.5	4917.5	Sell		469.324	4446	LSE
15:12:52	4916.5	38	AT	4916.5	4917.5	Sell		469.230	4445	LSE
15:12:52	4916.5	49	AT	4916.5	4917.5	Sell		469.192	4444	LSE
15:12:51	4917.0	49	O	4917.0	4917.5	Sell		469.143	4443	LSE
15:12:35	4918.5	80	AT	4918.0	4918.5	Buy		469.094	4442	LSE
15:12:35	4918.0	186	AT	4917.5	4918.0	Buy		469.014	4441	LSE
15:11:55	4918.445	50	O	4918.0	4918.5	Buy		468.828	4440	LSE
15:11:42	4918.5	39	AT	4917.5	4918.5	Buy		468.778	4439	LSE
15:11:42	4918.5	36	AT	4917.5	4918.5	Buy		468.739	4438	LSE
15:11:42	4918.5	33	AT	4917.5	4918.5	Buy		468.703	4437	LSE
15:11:42	4918.5	195	AT	4917.5	4918.5	Buy		468.670	4436	LSE
15:11:42	4918.5	49	AT	4917.5	4918.5	Buy		468.475	4435	LSE
15:11:38	4918.5	28	AT	4918.0	4918.5	Buy		468.426	4434	LSE
15:11:38	4918.5	126	AT	4918.0	4918.5	Buy		468.398	4433	LSE
15:11:29	4918.5	49	AT	4917.5	4918.5	Buy		468.272	4432	LSE
15:11:29	4918.5	97	AT	4917.5	4918.5	Buy		468.223	4431	LSE
15:11:29	4917.0	49	AT	4916.5	4917.0	Buy		468.126	4430	LSE
15:11:29	4917.0	254	AT	4916.5	4917.0	Buy		468.077	4429	LSE
15:11:29	4917.0	11	AT	4916.5	4917.0	Buy		467.823	4428	LSE
15:11:29	4917.0	49	AT	4916.5	4917.0	Buy		467.812	4427	LSE
15:11:29	4917.0	49	AT	4916.5	4917.0	Buy		467.763	4426	LSE
15:11:22	4917.0	49	AT	4917.0	4917.5	Sell		467.714	4425	LSE
15:11:22	4917.0	38	AT	4917.0	4917.5	Sell		467.665	4424	LSE
15:11:22	4917.0	35	AT	4917.0	4917.5	Sell		467.627	4423	LSE
15:11:22	4917.0	80	AT	4917.0	4918.0	Sell		467.592	4422	LSE
15:11:22	4917.0	49	AT	4917.0	4918.0	Sell		467.512	4421	LSE
15:11:22	4917.0	144	AT	4917.0	4918.0	Sell		467.463	4420	LSE
15:11:22	4917.5	48	AT	4917.5	4918.0	Sell		467.319	4419	LSE
15:11:22	4917.0	39	AT	4917.0	4918.0	Sell		467.271	4418	LSE
15:11:22	4917.0	36	AT	4917.0	4918.0	Sell		467.232	4417	LSE
15:11:22	4917.0	35	AT	4917.0	4918.0	Sell		467.196	4416	LSE
15:11:22	4917.0	35	AT	4917.0	4918.0	Sell		467.161	4415	LSE
15:11:22	4918.0	237	AT	4918.0	4918.5	Sell		467.126	4414	LSE
15:10:56	4919.5	80	AT	4918.5	4919.5	Buy		466.889	4413	LSE
15:10:55	4919.0	202	AT	4918.5	4919.0	Buy		466.809	4412	LSE
15:10:27	4919.5	16	O	4918.5	4919.5	Buy		466.607	4411	LSE
15:10:16	4919.39	60	O	4918.5	4919.5	Buy		466.591	4410	LSE
15:10:13	4919.0	49	AT	4918.5	4919.0	Buy		466.531	4409	LSE
15:10:13	4919.0	3	AT	4918.5	4919.0	Buy		466.482	4408	LSE
15:10:13	4919.0	22	AT	4918.5	4919.0	Buy		466.479	4407	LSE
15:09:55	4918.5	40	AT	4918.5	4919.0	Sell		466.457	4406	LSE
15:09:52	4918.5	10	AT	4918.5	4919.5	Sell		466.417	4405	LSE
15:09:52	4918.5	35	AT	4918.5	4919.5	Sell		466.407	4404	LSE
15:09:52	4919.0	236	AT	4919.0	4919.5	Sell		466.372	4403	LSE
15:09:52	4919.0	203	AT	4919.0	4919.5	Sell		466.136	4402	LSE
15:09:52	4919.0	41	AT	4919.0	4919.5	Sell		465.933	4401	LSE

Allon Therapeutics (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen