Rio Tinto (RIO) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 351 - 301 (09:10-09:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:10:25	4808.0	45	AT	4808.0	4810.0	Sell		54.180	351	LSE
09:10:25	4808.0	86	AT	4808.0	4810.0	Sell		54.135	350	LSE
09:10:11	4811.0	106	AT	4810.5	4811.0	Buy		54.049	349	LSE
09:10:11	4811.0	260	AT	4810.0	4811.0	Buy		53.943	348	LSE
09:10:01	4810.5	45	AT	4810.0	4810.5	Buy		53.683	347	LSE
09:09:59	4810.5	398	AT	4810.5	4811.0	Sell		53.638	346	LSE
09:09:59	4810.5	101	AT	4809.5	4810.5	Buy		53.240	345	LSE
09:09:59	4810.5	1	AT	4809.5	4810.5	Buy		53.139	344	LSE
09:09:58	4810.0	30	AT	4809.5	4810.0	Buy		53.138	343	LSE
09:09:58	4810.0	10	AT	4809.5	4810.0	Buy		53.108	342	LSE
09:09:58	4810.0	27	AT	4810.0	4810.5	Sell		53.098	341	LSE
09:09:58	4810.0	32	AT	4810.0	4810.5	Sell		53.071	340	LSE
09:09:58	4811.0	114	AT	4811.0	4811.5	Sell		53.039	339	LSE
09:09:58	4811.0	38	AT	4811.0	4811.5	Sell		52.925	338	LSE
09:09:58	4811.0	50	AT	4811.0	4812.0	Sell		52.887	337	LSE
09:09:58	4811.0	18	AT	4809.5	4811.0	Buy		52.837	336	LSE
09:09:58	4811.0	33	AT	4809.5	4811.0	Buy		52.819	335	LSE
09:09:58	4811.0	247	AT	4809.5	4811.0	Buy		52.786	334	LSE
09:09:54	4810.5	130	AT	4808.5	4810.5	Buy		52.539	333	LSE
09:09:54	4810.5	40	AT	4808.5	4810.5	Buy		52.409	332	LSE
09:09:54	4810.0	36	AT	4808.5	4810.0	Buy		52.369	331	LSE
09:09:54	4810.0	6	AT	4808.5	4810.0	Buy		52.333	330	LSE
09:09:42	4808.5	33	AT	4808.5	4810.0	Sell		52.327	329	LSE
09:09:23	4809.0	34	AT	4809.0	4809.5	Sell		52.294	328	LSE
09:09:23	4809.0	58	AT	4809.0	4809.5	Sell		52.260	327	LSE
09:09:23	4809.5	254	AT	4809.0	4809.5	Buy		52.202	326	LSE
09:09:22	4809.5	23	AT	4809.5	4810.5	Sell		51.948	325	LSE
09:09:22	4810.0	100	AT	4810.0	4811.0	Sell		51.925	324	LSE
09:09:22	4811.0	213	AT	4810.0	4811.0	Buy		51.825	323	LSE
09:09:22	4810.5	43	AT	4809.5	4810.5	Buy		51.612	322	LSE
09:09:22	4810.0	98	AT	4809.5	4810.0	Buy		51.569	321	LSE
09:09:21	4810.0	32	AT	4809.0	4810.0	Buy		51.471	320	LSE
09:09:10	4811.0	32	AT	4811.0	4811.5	Sell		51.439	319	LSE
09:09:10	4811.5	8	AT	4811.5	4812.0	Sell		51.407	318	LSE
09:09:07	4811.5	9	AT	4811.5	4812.0	Sell		51.399	317	LSE
09:09:07	4811.5	28	AT	4811.5	4812.5	Sell		51.390	316	LSE
09:09:04	4812.0	126	AT	4811.0	4812.0	Buy		51.362	315	LSE
09:09:04	4812.0	10	AT	4811.0	4812.0	Buy		51.236	314	LSE
09:09:04	4812.0	123	AT	4811.0	4812.0	Buy		51.226	313	LSE
09:09:04	4812.0	573	AT	4810.5	4812.0	Buy		51.103	312	LSE
09:09:04	4812.0	100	AT	4810.5	4812.0	Buy		50.530	311	LSE
09:09:04	4812.0	40	AT	4810.5	4812.0	Buy		50.430	310	LSE
09:09:04	4812.0	70	AT	4810.5	4812.0	Buy		50.390	309	LSE
09:08:54	4810.5	32	AT	4810.0	4810.5	Buy		50.320	308	LSE
09:08:54	4810.5	239	AT	4810.0	4810.5	Buy		50.288	307	LSE
09:08:52	4810.5	8	AT	4810.5	4811.0	Sell		50.049	306	LSE
09:08:48	4810.5	17	AT	4810.5	4811.5	Sell		50.041	305	LSE
09:08:33	4810.5	54	O	4810.0	4812.0	Sell		50.024	304	LSE
09:08:33	4811.0	136	AT	4809.0	4811.0	Buy		49.970	303	LSE
09:08:33	4810.5	17	AT	4809.0	4810.5	Buy		49.834	302	LSE
09:08:33	4810.5	58	AT	4809.0	4810.5	Buy		49.817	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen