Plug Power (1PLUG) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Plug Power Inc (1PLUG)

1,2566

-0,101

(-7,44%)

Geschlossen 29 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 163

Neutral: 0

Verkaufen: 14.502

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:17:18	1,25	300		Verkaufen	1,25	1,2746		14.665	25	BIT
17:10:40	1,26	26		Verkaufen	1,26	1,2746		14.365	24	BIT
17:05:04	1,26	250		Verkaufen	1,26	1,2756		14.339	23	BIT
17:01:29	1,2758	163		Kaufen	1,2302	1,2758		14.089	22	BIT
16:58:10	1,2402	250		Verkaufen	1,243	1,2858		13.926	21	BIT
16:58:10	1,243	45		Verkaufen	1,243	1,2858		13.676	20	BIT
16:58:09	1,2502	1.250		Verkaufen	1,2502	1,2858		13.631	19	BIT
16:53:53	1,2502	750		Verkaufen	1,2502	1,2858		12.381	18	BIT
16:53:53	1,2502	250		Verkaufen	1,2502	1,2858		11.631	17	BIT
16:23:35	1,256	150		Verkaufen	1,2666	1,2876		11.381	16	BIT
16:23:35	1,2666	40		Verkaufen	1,2666	1,2876		11.231	15	BIT
16:23:35	1,2666	2		Verkaufen	1,2666	1,2876		11.191	14	BIT
16:11:37	1,2666	300		Verkaufen	1,2666	1,2876		11.189	13	BIT
16:11:37	1,2666	2		Verkaufen	1,2666	1,2876		10.889	12	BIT
15:49:45	1,2528	950		Verkaufen	1,2602	1,2878		10.887	11	BIT
15:49:45	1,2602	250		Verkaufen	1,2602	1,2878		9.937	10	BIT
15:46:40	1,2702	250		Verkaufen	1,2714	1,2878		9.687	9	BIT
15:46:40	1,2714	60		Verkaufen	1,2714	1,2878		9.437	8	BIT
15:15:29	1,29	1.000		Verkaufen	1,29	1,3076		9.377	7	BIT
14:54:50	1,29	2.950		Verkaufen	1,29	1,3092		8.377	6	BIT
14:40:56	1,3114	1.777		Verkaufen	1,3114	1,3278		5.427	5	BIT
13:47:46	1,3262	235		Verkaufen	1,333	1,3758		3.650	4	BIT
13:47:46	1,333	115		Verkaufen	1,333	1,3758		3.415	3	BIT
11:47:55	1,342	3.250		Verkaufen	1,348	1,3846		3.300	2	BIT
11:47:55	1,348	50		Verkaufen	1,348	1,3846		50	1	BIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:30:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:30:47] Language: en-US
OKAY: [01:30:47] Cookies are enabled
OKAY: [01:30:47] Browser supports RequestAnimationFrame
OKAY: [01:30:47] Browser supports the WebScoket API
INFO: [01:30:47] Starting session (trades) for guest
INFO: [01:30:47] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:30:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1PLUG
- feedSymbol = BIT%5E1PLUG
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:30:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:30:48] Streamer WS Hostname: cad65a807545
INFO: [01:30:48] Starting the trades app
INFO: [01:30:48] [START]: Symbol loook up for BIT^1PLUG
INFO: [01:30:48] [FINSH]: Symbol loook up for BIT^1PLUG
INFO: [01:30:48] Loaded configuration for trades
INFO: [01:30:48] Creating trades table...
INFO: [01:30:48] Starting trades table for BIT:1PLUG without montage
INFO: [01:30:48] lo-streamer/1/dist-swarm
INFO: [01:30:48] lo-streamer/1/dist-swarm
INFO: [01:30:48] lo-streamer/1/dist-swarm
INFO: [01:30:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:30:47] Language: en-US
OKAY: [01:30:47] Cookies are enabled
OKAY: [01:30:47] Browser supports RequestAnimationFrame
OKAY: [01:30:47] Browser supports the WebScoket API
INFO: [01:30:47] Starting session (trades) for guest
INFO: [01:30:47] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:30:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1PLUG
- feedSymbol = BIT%5E1PLUG
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:30:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:30:48] Streamer WS Hostname: cad65a807545
INFO: [01:30:48] Starting the trades app
INFO: [01:30:48] [START]: Symbol loook up for BIT^1PLUG
INFO: [01:30:48] [FINSH]: Symbol loook up for BIT^1PLUG
INFO: [01:30:48] Loaded configuration for trades
INFO: [01:30:48] Creating trades table...
INFO: [01:30:48] Starting trades table for BIT:1PLUG without montage
INFO: [01:30:48] lo-streamer/1/dist-swarm
INFO: [01:30:48] lo-streamer/1/dist-swarm
INFO: [01:30:48] lo-streamer/1/dist-swarm