Gem Exchange and TradingGXTT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,022367

0,001719

(

8,32%

)

Offizielle Links

Website

Quellcode

Info

Rang 1890

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

LATK

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

01:00:50

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

10,41

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,003921

Vollständig verwässerte Marktkapitalisierung

US$ 11.183.670

Genesis-Datum

11.11.2021

Tagesbereich 0,020402-0,022815

52-Wochen-Bereich 0,011921-0,242425

Umlaufendes Angebot 83.529.286 / 500.000.000

16.71%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00043	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740873726	GXT/USD	https://www.bitfinex.com/t/GXT:USD	USD	1	https://www.bitfinex.com/t/GXT:USD	20 Stundes vor
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		GXT/ETH	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	ETH	2	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	-
0.003837	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740873753	GXT/USDT	https://exchange.latoken.com/exchange/GXT-USDT	USDT	3	https://exchange.latoken.com/exchange/GXT-USDT	20 Stundes vor
2.4E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740873753	GXT/BTC	https://exchange.latoken.com/exchange/GXT-BTC	BTC	4	https://exchange.latoken.com/exchange/GXT-BTC	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02317752	-0.00081018	-3.4955422323	0.01879484	0.21527455	943.31054286	CX
4	0.02413027	-0.00176293	-7.30588592668	0.01879484	0.23550277	943.31054286	CX
12	0.02397645	-0.00160911	-6.71121037518	0.01879484	0.24242492	1100.52896667	CX
26	0.01410354	0.0082638	58.5937998545	0.01260988	0.24242492	943.31054286	CX
52	0.01499453	0.00737281	49.1699973257	0.01192128	0.24242492	956.19729891	CX
156	0.15088689	-0.12851955	-85.1760878629	0.00192442	1.01307803	12323.3950319	CX
260	0	0	0	0	1.01307803	13660.1042618	CX

GXT is a gem trade platform based on blockchain technology.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740873000	0.02059178	0.00032161	1.59	0.0202104	0.02076248	0.02012085	0
1740786600	0.02027017	-3.6E-5	-0.18	0.0203256	0.02042057	0.01879484	0
1740700200	0.02030651	0.0001755	0.87	0.02022555	0.02083967	0.01983342	0
1740613800	0.02013101	-0.00117	-5.49	0.02127173	0.02142175	0.0197213	0
1740527400	0.02130121	-0.000751	-3.41	0.02194612	0.02220186	0.02063977	0
1740441000	0.02205193	-0.000989	-4.29	0.02317752	0.21527455	0.02198014	6603
1740354600	0.02304113	-0.000145	-0.63	0.02317752	0.02319808	0.02286429	0
1740268200	0.02318575	0.00011733	0.51	0.0230352	0.02324903	0.02298555	0
1740181800	0.02306842	-0.000552	-2.34	0.02359667	0.02387511	0.02276557	0
1740095400	0.0236201	0.00044141	1.90	0.02319132	0.02369814	0.02314907	0
1740009000	0.02317869	0.00028241	1.23	0.0229377	0.02323763	0.0228063	0
1739922600	0.02289628	-8.9E-5	-0.39	0.02300728	0.02317611	0.02241463	0
1739836200	0.02298506	-9.0E-5	-0.39	0.02317821	0.2151639	0.02285383	6603
1739749800	0.02307526	-0.000346	-1.48	0.02343568	0.02345672	0.02306235	0
1739663400	0.0234211	4.4E-5	0.19	0.02339038	0.02350505	0.02334542	0
1739577000	0.02337694	0.00019623	0.85	0.0232065	0.02372846	0.02311727	0
1739490600	0.02318071	-0.000258	-1.10	0.02349407	0.02353739	0.02286828	0
1739404200	0.023439	0.00044702	1.94	0.02297998	0.02354326	0.02259495	0
1739317800	0.02299198	-0.00038	-1.63	0.02339918	0.02363999	0.02277044	0
1739231400	0.02337234	0.00024437	1.06	0.02317821	0.02404051	0.02314716	6603
1739145000	0.02312797	-5.7E-5	-0.25	0.02315984	0.02335589	0.02274429	0
1739058600	0.02318451	2.0E-5	0.09	0.02317097	0.02325047	0.02297006	0
1738972200	0.02316491	1.3E-5	0.06	0.02317821	0.02404051	0.02297351	0
1738885800	0.02315219	-2.0E-5	-0.09	0.02318908	0.02379694	0.02298571	0
1738799400	0.02317258	-0.000348	-1.48	0.02347434	0.02377865	0.02308557	0
1738713000	0.02352049	-0.000879	-3.60	0.02437145	0.02442123	0.023112	0
1738626600	0.02439906	0.0009708	4.14	0.02548147	0.23550277	0.02258113	6603
1738540200	0.02342826	-0.000747	-3.09	0.02413027	0.02434603	0.02310063	0
1738453800	0.0241756	-0.000382	-1.56	0.02455799	0.02465777	0.02406688	0
1738367400	0.02455802	-0.000643	-2.55	0.02514733	0.02541918	0.02437546	0
1738281000	0.02520081	0.00028158	1.13	0.02489701	0.02553166	0.02481676	0
1738194600	0.02491923	0.00064697	2.67	0.02431987	0.02515577	0.02431656	0
1738108200	0.02427226	-0.000157	-0.64	0.02456517	0.02484873	0.02405886	0
1738021800	0.0244291	-0.000288	-1.17	0.02548147	0.23550277	0.02347796	6603
1737935400	0.02471667	-0.000456	-1.81	0.02513538	0.02528581	0.02466197	0
1737849000	0.02517232	3.4E-5	0.14	0.02513449	0.02526545	0.02499984	0
1737762600	0.02513813	0.00017515	0.70	0.0249515	0.02572353	0.02466313	0
1737676200	0.02496298	2.3E-5	0.09	0.02487458	0.02561398	0.02430511	0
1737589800	0.02493953	-0.000475	-1.87	0.02548147	0.02550686	0.02480111	0
1737503400	0.02541436	0.00091997	3.76	0.02448649	0.02574138	0.02402626	0
1737417000	0.02449439	0.00016132	0.66	0.02323013	0.0261648	0.02222897	6603
1737330600	0.02433307	-0.000701	-2.80	0.02502225	0.02550329	0.02393184	0
1737244200	0.0250336	1.8E-5	0.07	0.02503142	0.02517528	0.02455099	0
1737157800	0.02501572	0.00101003	4.21	0.0240024	0.02541761	0.0240024	0
1737071400	0.02400569	-3.5E-5	-0.15	0.02409727	0.02414732	0.02336446	0
1736985000	0.02404022	0.00085006	3.67	0.02315703	0.02411058	0.02315703	0
1736898600	0.02319016	0.0005488	2.42	0.02268199	0.02335462	0.02264123	0
1736812200	0.02264136	-1.6E-5	-0.07	0.02323013	0.210375	0.02156611	6603
1736725800	0.02265691	-3.5E-5	-0.15	0.02269681	0.02288679	0.02248217	0
1736639400	0.02269201	-4.6E-5	-0.20	0.02272966	0.02278956	0.02252051	0
1736553000	0.02273776	0.00059744	2.70	0.02323013	0.02333243	0.0221379	6603
1736466600	0.02214032	-0.000692	-3.03	0.02278647	0.02287684	0.02190589	0
1736380200	0.02283194	-0.00042	-1.81	0.02323013	0.02333243	0.02222897	0
1736293800	0.02325188	-0.001285	-5.24	0.02454884	0.02464965	0.02308013	0
1736207400	0.02453703	0.00092038	3.90	0.02546972	0.02555424	0.02287196	6603
1736121000	0.02361665	4.6E-5	0.20	0.02356419	0.02370181	0.02335091	0
1736034600	0.02357038	2.6E-5	0.11	0.02355954	0.02368119	0.02341878	0
1735948200	0.02354427	0.00029436	1.27	0.02325603	0.02374257	0.02305086	0
1735861800	0.02324991	0.00057471	2.53	0.02546972	0.02555424	0.02287196	6603
1735775400	0.0226752	0.0002828	1.26	0.022412	0.02276732	0.02227788	0
1735689000	0.0223924	0.0001791	0.81	0.02222472	0.02306811	0.02207277	0
1735602600	0.0222133	-0.000265	-1.18	0.02546972	0.02555424	0.02191992	6603
1735516200	0.02247833	-0.000327	-1.43	0.02283417	0.02283417	0.02229218	0
1735429800	0.02280565	0.00018274	0.81	0.02262475	0.02285377	0.02256742	0
1735343400	0.02262291	-0.000333	-1.45	0.02297594	0.02331631	0.02242626	0
1735257000	0.02295613	-0.000844	-3.55	0.02392261	0.02396685	0.0228269	0
1735170600	0.0238001	0.00015068	0.64	0.02368315	0.02384047	0.02343897	0
1735084200	0.02364942	0.00092285	4.06	0.02271743	0.02383536	0.02242373	0
1734997800	0.02272657	-8.2E-5	-0.36	0.02546972	0.02555424	0.02217206	6603
1734911400	0.02280819	-0.000489	-2.10	0.02329307	0.02336638	0.02261155	0
1734825000	0.0232976	-9.1E-5	-0.39	0.02344753	0.02388023	0.02314635	0
1734738600	0.0233889	-0.000115	-0.49	0.02339596	0.0235353	0.02212096	0
1734652200	0.02350368	-0.000611	-2.53	0.02410357	0.02465831	0.02295072	0
1734565800	0.02411474	-0.001351	-5.31	0.02546972	0.02555424	0.02408201	0
1734479400	0.02546548	-0.212932	-89.32	0.23852495	0.23852495	0.02530192	0
1734393000	0.2383974	0.21328002	849.13	0.02367318	0.24242492	0.02357662	6603
1734306600	0.02511738	0.00077883	3.20	0.02435775	0.02521781	0.0243168	0
1734220200	0.02433855	2.8E-5	0.12	0.02434151	0.02462724	0.02415919	0
1734133800	0.02431022	0.00030626	1.28	0.02402316	0.0244543	0.02383055	0
1734047400	0.02400396	-0.000301	-1.24	0.02428637	0.02460499	0.02383506	0
1733961000	0.02430496	0.00112339	4.85	0.02324345	0.02446728	0.02298864	0
1733874600	0.02318157	-0.000195	-0.83	0.02333118	0.02357675	0.0226524	0
1733788200	0.02337685	-0.000883	-3.64	0.02367318	0.02486931	0.02291947	6603
1733701800	0.02425968	0.00027466	1.15	0.02397645	0.02425968	0.02375311	0
1733615400	0.02398502	-1.3E-5	-0.05	0.02396921	0.02413678	0.02379557	0
1733529000	0.02399764	0.00074222	3.19	0.02321701	0.02448729	0.02315654	0
1733442600	0.02325542	-0.000495	-2.08	0.02367318	0.02486931	0.02244899	0
1733356200	0.02375085	0.00069377	3.01	0.02303291	0.02381743	0.02272614	0
1733269800	0.02305708	9.6E-5	0.42	0.02300698	0.02309347	0.0224952	0
1733183400	0.02296098	-0.000405	-1.73	0.02334254	0.02355333	0.02267192	0
1733097000	0.02336595	0.0002119	0.92	0.02315275	0.02347673	0.02298924	0
1733010600	0.02315405	-0.00022	-0.94	0.02339641	0.02339641	0.02307591	0