|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
|
03-Oct-2024
08:09:34
|
498
|
178.4000
|
XLON
|
07002070000004371-E0KRe1oLspuw20241003
|
|
03-Oct-2024
08:09:34
|
25
|
178.4000
|
XLON
|
07002070000004371-E0KRe1oLspus20241003
|
|
03-Oct-2024
08:09:34
|
762
|
178.4000
|
XLON
|
07002070000004371-E0KRe1oLspuu20241003
|
|
03-Oct-2024
08:10:14
|
584
|
178.4000
|
XLON
|
05002050000004401-E0KRe1oLsrPy20241003
|
|
03-Oct-2024
08:11:08
|
2022
|
178.1000
|
XLON
|
05002050000004220-E0KRe1oLstq820241003
|
|
03-Oct-2024
08:11:54
|
962
|
178.1000
|
XLON
|
07002070000004581-E0KRe1oLsvS220241003
|
|
03-Oct-2024
08:14:55
|
668
|
178.4000
|
XLON
|
05002050000004778-E0KRe1oLt0o020241003
|
|
03-Oct-2024
08:14:56
|
774
|
178.4000
|
XLON
|
05002050000004849-E0KRe1oLt0qQ20241003
|
|
03-Oct-2024
08:15:13
|
833
|
178.4000
|
XLON
|
05002050000004891-E0KRe1oLt1i720241003
|
|
03-Oct-2024
08:16:41
|
594
|
178.1000
|
XLON
|
07002070000004964-E0KRe1oLt5ss20241003
|
|
03-Oct-2024
08:16:53
|
965
|
178.1000
|
XLON
|
05002050000005143-E0KRe1oLt6T320241003
|
|
03-Oct-2024
08:16:53
|
450
|
178.1000
|
XLON
|
05002050000005143-E0KRe1oLt6T520241003
|
|
03-Oct-2024
08:19:35
|
900
|
178.3000
|
XLON
|
05002050000005325-E0KRe1oLtCQE20241003
|
|
03-Oct-2024
08:23:05
|
1026
|
178.6000
|
XLON
|
05002050000005823-E0KRe1oLtKhA20241003
|
|
03-Oct-2024
08:24:49
|
354
|
178.6000
|
XLON
|
07002070000005854-E0KRe1oLtNgi20241003
|
|
03-Oct-2024
08:24:49
|
672
|
178.6000
|
XLON
|
07002070000005854-E0KRe1oLtNgg20241003
|
|
03-Oct-2024
08:25:13
|
803
|
178.6000
|
XLON
|
05002050000005996-E0KRe1oLtOen20241003
|
|
03-Oct-2024
08:26:53
|
948
|
178.6000
|
XLON
|
07002070000006160-E0KRe1oLtRXH20241003
|
|
03-Oct-2024
08:31:01
|
1666
|
178.3000
|
XLON
|
05002050000006292-E0KRe1oLtZdZ20241003
|
|
03-Oct-2024
08:36:04
|
1275
|
178.4000
|
XLON
|
05002050000006922-E0KRe1oLtiEK20241003
|
|
03-Oct-2024
08:36:54
|
967
|
178.4000
|
XLON
|
05002050000007079-E0KRe1oLtkDv20241003
|
|
03-Oct-2024
08:38:34
|
881
|
178.4000
|
XLON
|
07002070000007248-E0KRe1oLtmfQ20241003
|
|
03-Oct-2024
08:38:34
|
199
|
178.4000
|
XLON
|
07002070000007248-E0KRe1oLtmfO20241003
|
|
03-Oct-2024
08:40:14
|
1033
|
178.4000
|
XLON
|
07002070000007403-E0KRe1oLtpLc20241003
|
|
03-Oct-2024
08:40:14
|
100
|
178.4000
|
XLON
|
07002070000007403-E0KRe1oLtpLa20241003
|
|
03-Oct-2024
08:40:14
|
460
|
178.4000
|
XLON
|
07002070000007403-E0KRe1oLtpLY20241003
|
|
03-Oct-2024
08:41:54
|
905
|
178.4000
|
XLON
|
05002050000007502-E0KRe1oLts4u20241003
|
|
03-Oct-2024
08:43:34
|
794
|
178.4000
|
XLON
|
05002050000007636-E0KRe1oLtuwA20241003
|
|
03-Oct-2024
08:43:34
|
979
|
178.4000
|
XLON
|
05002050000007636-E0KRe1oLtuwC20241003
|
|
03-Oct-2024
08:45:47
|
196
|
178.0000
|
XLON
|
07002070000007836-E0KRe1oLtztr20241003
|
|
03-Oct-2024
08:45:47
|
812
|
178.0000
|
XLON
|
07002070000007836-E0KRe1oLtztp20241003
|
|
03-Oct-2024
08:48:12
|
1499
|
178.0000
|
XLON
|
05002050000008079-E0KRe1oLu3o120241003
|
|
03-Oct-2024
08:49:35
|
474
|
178.1000
|
XLON
|
05002050000008231-E0KRe1oLu7SP20241003
|
|
03-Oct-2024
08:49:49
|
396
|
178.1000
|
XLON
|
05002050000008231-E0KRe1oLu7tZ20241003
|
|
03-Oct-2024
08:49:49
|
600
|
178.1000
|
XLON
|
05002050000008231-E0KRe1oLu7tX20241003
|
|
03-Oct-2024
08:49:50
|
1078
|
178.0000
|
XLON
|
05002050000008132-E0KRe1oLu7wC20241003
|
|
03-Oct-2024
08:51:32
|
978
|
178.0000
|
XLON
|
07002070000008386-E0KRe1oLuBcm20241003
|
|
03-Oct-2024
08:55:02
|
1006
|
177.9000
|
XLON
|
05002050000008511-E0KRe1oLuJk820241003
|
|
03-Oct-2024
08:55:04
|
301
|
177.8000
|
XLON
|
07002070000008524-E0KRe1oLuK4E20241003
|
|
03-Oct-2024
08:55:04
|
872
|
177.8000
|
XLON
|
07002070000008524-E0KRe1oLuK4G20241003
|
|
03-Oct-2024
09:01:58
|
210
|
177.8000
|
XLON
|
05002050000009455-E0KRe1oLuV6f20241003
|
|
03-Oct-2024
09:03:33
|
439
|
177.9000
|
XLON
|
05002050000009594-E0KRe1oLuXze20241003
|
|
03-Oct-2024
09:03:33
|
30
|
177.9000
|
XLON
|
05002050000009594-E0KRe1oLuXzc20241003
|
|
03-Oct-2024
09:03:33
|
740
|
177.9000
|
XLON
|
05002050000009594-E0KRe1oLuXzY20241003
|
|
03-Oct-2024
09:05:13
|
1536
|
178.0000
|
XLON
|
05002050000009749-E0KRe1oLuah520241003
|
|
03-Oct-2024
09:07:10
|
806
|
178.1000
|
XLON
|
07002070000010062-E0KRe1oLue5P20241003
|
|
03-Oct-2024
09:07:10
|
600
|
178.1000
|
XLON
|
07002070000010062-E0KRe1oLue5R20241003
|
|
03-Oct-2024
09:08:35
|
1508
|
177.9000
|
XLON
|
05002050000010102-E0KRe1oLugDh20241003
|
|
03-Oct-2024
09:09:06
|
133
|
177.9000
|
XLON
|
05002050000010102-E0KRe1oLuglZ20241003
|
|
03-Oct-2024
09:10:42
|
909
|
177.9000
|
XLON
|
05002050000010256-E0KRe1oLuj7m20241003
|
|
03-Oct-2024
09:10:42
|
666
|
177.9000
|
XLON
|
05002050000010256-E0KRe1oLuj7i20241003
|
|
03-Oct-2024
09:12:26
|
22
|
177.9000
|
XLON
|
07002070000010472-E0KRe1oLuky220241003
|
|
03-Oct-2024
09:12:26
|
869
|
177.9000
|
XLON
|
07002070000010472-E0KRe1oLuky420241003
|
|
03-Oct-2024
09:12:26
|
527
|
177.9000
|
XLON
|
07002070000010472-E0KRe1oLukxx20241003
|
|
03-Oct-2024
09:13:36
|
573
|
177.9000
|
XLON
|
07002070000010616-E0KRe1oLumdR20241003
|
|
03-Oct-2024
09:21:06
|
715
|
178.1000
|
XLON
|
05002050000011038-E0KRe1oLuylG20241003
|
|
03-Oct-2024
09:21:06
|
806
|
178.1000
|
XLON
|
05002050000011038-E0KRe1oLuylE20241003
|
|
03-Oct-2024
09:21:08
|
1015
|
178.0000
|
XLON
|
07002070000010797-E0KRe1oLuymY20241003
|
|
03-Oct-2024
09:21:54
|
1500
|
178.0000
|
XLON
|
05002050000011219-E0KRe1oLuzjI20241003
|
|
03-Oct-2024
09:30:11
|
595
|
177.7000
|
XLON
|
07002070000011780-E0KRe1oLvAuZ20241003
|
|
03-Oct-2024
09:30:11
|
164
|
177.7000
|
XLON
|
07002070000011780-E0KRe1oLvAub20241003
|
|
03-Oct-2024
09:30:11
|
838
|
177.7000
|
XLON
|
05002050000011469-E0KRe1oLvAuX20241003
|
|
03-Oct-2024
09:31:15
|
1100
|
177.6000
|
XLON
|
05002050000011911-E0KRe1oLvCUn20241003
|
|
03-Oct-2024
09:31:15
|
990
|
177.6000
|
XLON
|
05002050000011911-E0KRe1oLvCUp20241003
|
|
03-Oct-2024
09:31:55
|
850
|
177.6000
|
XLON
|
07002070000012053-E0KRe1oLvD7C20241003
|
|
03-Oct-2024
09:31:55
|
415
|
177.6000
|
XLON
|
07002070000012053-E0KRe1oLvD7E20241003
|
|
03-Oct-2024
09:32:13
|
1532
|
177.3000
|
XLON
|
05002050000011845-E0KRe1oLvDRN20241003
|
|
03-Oct-2024
09:33:30
|
557
|
177.1000
|
XLON
|
05002050000011914-E0KRe1oLvEk520241003
|
|
03-Oct-2024
09:33:37
|
884
|
176.9000
|
XLON
|
05002050000012072-E0KRe1oLvErU20241003
|
|
03-Oct-2024
09:33:50
|
529
|
176.8000
|
XLON
|
05002050000011957-E0KRe1oLvF6X20241003
|
|
03-Oct-2024
09:33:51
|
3986
|
176.8000
|
BATE
|
08462084600018255-D30000COM20241003
|
|
03-Oct-2024
09:33:58
|
615
|
176.7000
|
BATE
|
08462084600001638-30000CP220241003
|
|
03-Oct-2024
09:35:21
|
1002
|
177.4000
|
XLON
|
05002050000012201-E0KRe1oLvHU820241003
|
|
03-Oct-2024
09:36:55
|
82
|
177.4000
|
XLON
|
05002050000012318-E0KRe1oLvJPm20241003
|
|
03-Oct-2024
09:41:51
|
1413
|
178.1000
|
XLON
|
05002050000012706-E0KRe1oLvQya20241003
|
|
03-Oct-2024
09:41:55
|
1411
|
178.1000
|
XLON
|
05002050000012756-E0KRe1oLvR2V20241003
|
|
03-Oct-2024
09:42:55
|
518
|
178.1000
|
XLON
|
05002050000012861-E0KRe1oLvSB620241003
|
|
03-Oct-2024
09:49:00
|
1063
|
178.0000
|
XLON
|
07002070000013213-E0KRe1oLvYqX20241003
|
|
03-Oct-2024
10:02:27
|
644
|
178.4000
|
XLON
|
05002050000014261-E0KRe1oLvnXU20241003
|
|
03-Oct-2024
10:02:27
|
1674
|
178.4000
|
XLON
|
05002050000014261-E0KRe1oLvnXW20241003
|
|
03-Oct-2024
10:03:35
|
1593
|
178.4000
|
XLON
|
07002070000014420-E0KRe1oLvp3s20241003
|
|
03-Oct-2024
10:03:35
|
345
|
178.4000
|
XLON
|
07002070000014420-E0KRe1oLvp3q20241003
|
|
03-Oct-2024
10:05:14
|
882
|
178.3000
|
XLON
|
05002050000014431-E0KRe1oLvqPA20241003
|
|
03-Oct-2024
10:05:14
|
16
|
178.3000
|
XLON
|
05002050000014431-E0KRe1oLvqPC20241003
|
|
03-Oct-2024
10:06:54
|
330
|
178.3000
|
XLON
|
05002050000014550-E0KRe1oLvsJz20241003
|
|
03-Oct-2024
10:06:54
|
644
|
178.3000
|
XLON
|
05002050000014550-E0KRe1oLvsJx20241003
|
|
03-Oct-2024
10:13:46
|
2240
|
178.3000
|
XLON
|
05002050000014970-E0KRe1oLvyvJ20241003
|
|
03-Oct-2024
10:20:14
|
467
|
178.3000
|
XLON
|
05002050000015364-E0KRe1oLw5bC20241003
|
|
03-Oct-2024
10:20:14
|
300
|
178.3000
|
XLON
|
05002050000015364-E0KRe1oLw5bA20241003
|
|
03-Oct-2024
10:26:14
|
3
|
178.4000
|
XLON
|
07002070000015841-E0KRe1oLwAn520241003
|
|
03-Oct-2024
10:26:54
|
42
|
178.4000
|
XLON
|
05002050000015785-E0KRe1oLwBCV20241003
|
|
03-Oct-2024
10:26:54
|
90
|
178.4000
|
XLON
|
05002050000015785-E0KRe1oLwBCa20241003
|
|
03-Oct-2024
10:26:54
|
38
|
178.4000
|
XLON
|
05002050000015785-E0KRe1oLwBCg20241003
|
|
03-Oct-2024
10:27:23
|
927
|
178.4000
|
XLON
|
05002050000015785-E0KRe1oLwBTm20241003
|
|
03-Oct-2024
10:28:34
|
1122
|
178.4000
|
XLON
|
07002070000015995-E0KRe1oLwCwM20241003
|
|
03-Oct-2024
10:28:44
|
756
|
178.3000
|
XLON
|
05002050000015673-E0KRe1oLwD7w20241003
|
|
03-Oct-2024
10:38:34
|
15
|
178.6000
|
XLON
|
05002050000016653-E0KRe1oLwMhe20241003
|
|
03-Oct-2024
10:38:34
|
4
|
178.6000
|
XLON
|
05002050000016653-E0KRe1oLwMhc20241003
|
|
03-Oct-2024
10:38:44
|
385
|
178.5000
|
XLON
|
07002070000016726-E0KRe1oLwMqO20241003
|
|
03-Oct-2024
10:38:44
|
1073
|
178.5000
|
XLON
|
07002070000016726-E0KRe1oLwMqQ20241003
|
|
03-Oct-2024
10:38:45
|
807
|
178.3000
|
XLON
|
07002070000016483-E0KRe1oLwMsZ20241003
|
|
03-Oct-2024
10:48:19
|
328
|
178.2000
|
XLON
|
07002070000017249-E0KRe1oLwVrq20241003
|
|
03-Oct-2024
10:59:23
|
1120
|
178.5000
|
XLON
|
05002050000017937-E0KRe1oLwgUc20241003
|
|
03-Oct-2024
10:59:23
|
806
|
178.5000
|
XLON
|
05002050000017937-E0KRe1oLwgUe20241003
|
|
03-Oct-2024
11:03:05
|
1390
|
178.5000
|
XLON
|
05002050000018053-E0KRe1oLwmlP20241003
|
|
03-Oct-2024
11:03:34
|
1399
|
178.5000
|
XLON
|
07002070000018440-E0KRe1oLwnId20241003
|
|
03-Oct-2024
11:05:12
|
1467
|
178.4000
|
XLON
|
05002050000017917-E0KRe1oLwp5q20241003
|
|
03-Oct-2024
11:06:14
|
734
|
178.4000
|
XLON
|
07002070000018625-E0KRe1oLwqLE20241003
|
|
03-Oct-2024
11:06:55
|
988
|
178.4000
|
XLON
|
05002050000018557-E0KRe1oLwrFy20241003
|
|
03-Oct-2024
11:08:35
|
944
|
178.4000
|
XLON
|
07002070000018776-E0KRe1oLwsVZ20241003
|
|
03-Oct-2024
11:10:15
|
992
|
178.4000
|
XLON
|
05002050000018737-E0KRe1oLwu4t20241003
|
|
03-Oct-2024
11:11:42
|
734
|
178.3000
|
XLON
|
07002070000018552-E0KRe1oLwvNK20241003
|
|
03-Oct-2024
11:11:55
|
1
|
178.3000
|
XLON
|
07002070000018994-E0KRe1oLwvYt20241003
|
|
03-Oct-2024
11:11:55
|
513
|
178.3000
|
XLON
|
07002070000018994-E0KRe1oLwvYr20241003
|
|
03-Oct-2024
11:11:55
|
212
|
178.3000
|
XLON
|
07002070000018994-E0KRe1oLwvYp20241003
|
|
03-Oct-2024
11:20:14
|
700
|
178.2000
|
XLON
|
05002050000019349-E0KRe1oLx31t20241003
|
|
03-Oct-2024
11:21:02
|
1084
|
178.2000
|
XLON
|
05002050000019349-E0KRe1oLx3g820241003
|
|
03-Oct-2024
11:21:11
|
28
|
178.2000
|
XLON
|
05002050000019349-E0KRe1oLx3ll20241003
|
|
03-Oct-2024
11:22:28
|
47
|
178.2000
|
XLON
|
05002050000019349-E0KRe1oLx4gk20241003
|
|
03-Oct-2024
11:26:14
|
2
|
178.3000
|
XLON
|
05002050000019661-E0KRe1oLx6ur20241003
|
|
03-Oct-2024
11:26:14
|
8
|
178.3000
|
XLON
|
05002050000019661-E0KRe1oLx6uw20241003
|
|
03-Oct-2024
11:26:14
|
7
|
178.3000
|
XLON
|
05002050000019661-E0KRe1oLx6uu20241003
|
|
03-Oct-2024
11:26:15
|
500
|
178.3000
|
XLON
|
05002050000019661-E0KRe1oLx6z420241003
|
|
03-Oct-2024
11:26:15
|
422
|
178.3000
|
XLON
|
05002050000019661-E0KRe1oLx6z620241003
|
|
03-Oct-2024
11:26:55
|
775
|
178.3000
|
XLON
|
05002050000019704-E0KRe1oLx7XZ20241003
|
|
03-Oct-2024
11:30:01
|
1011
|
178.2000
|
XLON
|
07002070000019786-E0KRe1oLx9Ql20241003
|
|
03-Oct-2024
11:35:46
|
983
|
178.3000
|
XLON
|
05002050000020159-E0KRe1oLxEV820241003
|
|
03-Oct-2024
11:46:14
|
11
|
178.2000
|
XLON
|
07002070000020985-E0KRe1oLxNBB20241003
|
|
03-Oct-2024
11:46:54
|
7
|
178.2000
|
XLON
|
05002050000020800-E0KRe1oLxNkV20241003
|
|
03-Oct-2024
11:46:54
|
2
|
178.2000
|
XLON
|
05002050000020800-E0KRe1oLxNkP20241003
|
|
03-Oct-2024
11:47:07
|
1214
|
178.2000
|
XLON
|
05002050000020800-E0KRe1oLxNtY20241003
|
|
03-Oct-2024
11:48:08
|
25
|
178.1000
|
XLON
|
07002070000020934-E0KRe1oLxOPm20241003
|
|
03-Oct-2024
11:49:22
|
804
|
178.1000
|
XLON
|
07002070000020934-E0KRe1oLxP2s20241003
|
|
03-Oct-2024
11:58:08
|
498
|
178.1000
|
XLON
|
07002070000021455-E0KRe1oLxVbZ20241003
|
|
03-Oct-2024
12:05:14
|
300
|
178.1000
|
XLON
|
07002070000022050-E0KRe1oLxcub20241003
|
|
03-Oct-2024
12:06:31
|
145
|
178.1000
|
XLON
|
07002070000022050-E0KRe1oLxe8320241003
|
|
03-Oct-2024
12:06:31
|
565
|
178.1000
|
XLON
|
07002070000022050-E0KRe1oLxe8620241003
|
|
03-Oct-2024
12:06:55
|
1250
|
178.1000
|
XLON
|
07002070000022127-E0KRe1oLxeLT20241003
|
|
03-Oct-2024
12:08:35
|
1073
|
178.1000
|
XLON
|
05002050000021996-E0KRe1oLxfIR20241003
|
|
03-Oct-2024
12:11:15
|
87
|
178.1000
|
XLON
|
07002070000022317-E0KRe1oLxgyf20241003
|
|
03-Oct-2024
12:11:15
|
324
|
178.1000
|
XLON
|
07002070000022317-E0KRe1oLxgyh20241003
|
|
03-Oct-2024
12:11:15
|
612
|
178.1000
|
XLON
|
07002070000022317-E0KRe1oLxgyd20241003
|
|
03-Oct-2024
12:15:05
|
793
|
178.1000
|
XLON
|
07002070000022350-E0KRe1oLxjUu20241003
|
|
03-Oct-2024
12:15:05
|
281
|
178.1000
|
XLON
|
07002070000022350-E0KRe1oLxjUr20241003
|
|
03-Oct-2024
12:28:45
|
1359
|
178.5000
|
XLON
|
05002050000023129-E0KRe1oLxwKd20241003
|
|
03-Oct-2024
12:28:45
|
214
|
178.5000
|
XLON
|
05002050000023129-E0KRe1oLxwKb20241003
|
|
03-Oct-2024
12:29:52
|
1051
|
178.4000
|
XLON
|
07002070000023338-E0KRe1oLxxoK20241003
|
|
03-Oct-2024
12:30:14
|
1397
|
178.4000
|
XLON
|
05002050000023258-E0KRe1oLxyOs20241003
|
|
03-Oct-2024
12:30:14
|
175
|
178.4000
|
XLON
|
05002050000023258-E0KRe1oLxyOu20241003
|
|
03-Oct-2024
12:31:54
|
1292
|
178.4000
|
XLON
|
07002070000023578-E0KRe1oLy05l20241003
|
|
03-Oct-2024
12:33:34
|
392
|
178.4000
|
XLON
|
05002050000023470-E0KRe1oLy21E20241003
|
|
03-Oct-2024
12:33:34
|
301
|
178.4000
|
XLON
|
05002050000023470-E0KRe1oLy21820241003
|
|
03-Oct-2024
12:33:34
|
68
|
178.4000
|
XLON
|
05002050000023470-E0KRe1oLy21A20241003
|
|
03-Oct-2024
12:33:34
|
336
|
178.4000
|
XLON
|
05002050000023470-E0KRe1oLy21C20241003
|
|
03-Oct-2024
12:40:21
|
61
|
178.4000
|
XLON
|
05002050000023626-E0KRe1oLy7Vz20241003
|
|
03-Oct-2024
12:40:21
|
702
|
178.4000
|
XLON
|
07002070000023953-E0KRe1oLy7W320241003
|
|
03-Oct-2024
12:40:21
|
725
|
178.4000
|
XLON
|
05002050000023626-E0KRe1oLy7Vx20241003
|
|
03-Oct-2024
13:02:58
|
723
|
178.2000
|
XLON
|
05002050000024757-E0KRe1oLyPhH20241003
|
|
03-Oct-2024
13:02:58
|
822
|
178.2000
|
XLON
|
07002070000024825-E0KRe1oLyPhF20241003
|
|
03-Oct-2024
13:02:58
|
153
|
178.2000
|
XLON
|
05002050000024757-E0KRe1oLyPhJ20241003
|
|
03-Oct-2024
13:03:36
|
228
|
178.1000
|
XLON
|
07002070000025279-E0KRe1oLyQ1x20241003
|
|
03-Oct-2024
13:04:36
|
187
|
178.0000
|
XLON
|
07002070000024975-E0KRe1oLyQiI20241003
|
|
03-Oct-2024
13:04:36
|
904
|
178.0000
|
XLON
|
05002050000024605-E0KRe1oLyQiG20241003
|
|
03-Oct-2024
13:04:36
|
1321
|
178.1000
|
XLON
|
07002070000025279-E0KRe1oLyQhp20241003
|
|
03-Oct-2024
13:05:23
|
653
|
178.0000
|
XLON
|
07002070000025373-E0KRe1oLyRfB20241003
|
|
03-Oct-2024
13:05:26
|
569
|
178.0000
|
XLON
|
07002070000025373-E0KRe1oLyRi520241003
|
|
03-Oct-2024
13:09:14
|
1205
|
178.0000
|
XLON
|
05002050000025250-E0KRe1oLyVOQ20241003
|
|
03-Oct-2024
13:14:55
|
576
|
177.9000
|
XLON
|
05002050000025512-E0KRe1oLyaiQ20241003
|
|
03-Oct-2024
13:18:36
|
800
|
178.2000
|
XLON
|
07002070000026292-E0KRe1oLygSH20241003
|
|
03-Oct-2024
13:18:36
|
1108
|
178.2000
|
XLON
|
07002070000026292-E0KRe1oLygSJ20241003
|
|
03-Oct-2024
13:20:14
|
2340
|
178.3000
|
XLON
|
05002050000026210-E0KRe1oLyiDB20241003
|
|
03-Oct-2024
13:21:54
|
1703
|
178.3000
|
XLON
|
05002050000026325-E0KRe1oLyjwn20241003
|
|
03-Oct-2024
13:22:25
|
1204
|
178.0000
|
XLON
|
05002050000026108-E0KRe1oLykhi20241003
|
|
03-Oct-2024
13:25:49
|
770
|
178.0000
|
XLON
|
05002050000026572-E0KRe1oLyo1U20241003
|
|
03-Oct-2024
13:25:56
|
581
|
178.0000
|
XLON
|
05002050000026572-E0KRe1oLyo7U20241003
|
|
03-Oct-2024
13:27:18
|
800
|
178.2000
|
XLON
|
07002070000026902-E0KRe1oLypvp20241003
|
|
03-Oct-2024
13:27:18
|
577
|
178.2000
|
XLON
|
07002070000026902-E0KRe1oLypvr20241003
|
|
03-Oct-2024
13:28:37
|
1703
|
178.2000
|
XLON
|
05002050000026850-E0KRe1oLyrNP20241003
|
|
03-Oct-2024
13:30:00
|
1369
|
178.1000
|
XLON
|
07002070000026891-E0KRe1oLytNK20241003
|
|
03-Oct-2024
13:30:21
|
879
|
178.1000
|
XLON
|
07002070000027155-E0KRe1oLytw520241003
|
|
03-Oct-2024
13:30:40
|
1319
|
177.9000
|
XLON
|
05002050000026978-E0KRe1oLyv8R20241003
|
|
03-Oct-2024
13:32:00
|
434
|
177.9000
|
XLON
|
07002070000027416-E0KRe1oLyxgk20241003
|
|
03-Oct-2024
13:32:00
|
522
|
177.9000
|
XLON
|
07002070000027416-E0KRe1oLyxgi20241003
|
|
03-Oct-2024
13:34:39
|
1350
|
177.9000
|
XLON
|
07002070000027554-E0KRe1oLz1nP20241003
|
|
03-Oct-2024
13:35:41
|
1047
|
177.8000
|
XLON
|
05002050000027597-E0KRe1oLz3bl20241003
|
|
03-Oct-2024
13:35:41
|
60
|
177.8000
|
XLON
|
05002050000027597-E0KRe1oLz3bi20241003
|
|
03-Oct-2024
13:38:44
|
480
|
177.8000
|
XLON
|
07002070000027930-E0KRe1oLz8e520241003
|
|
03-Oct-2024
13:48:14
|
480
|
177.9000
|
XLON
|
07002070000028906-E0KRe1oLzLQF20241003
|
|
03-Oct-2024
13:48:14
|
1145
|
177.9000
|
XLON
|
07002070000028660-E0KRe1oLzLOk20241003
|
|
03-Oct-2024
13:51:59
|
1583
|
177.9000
|
XLON
|
05002050000028794-E0KRe1oLzP2P20241003
|
|
03-Oct-2024
13:57:42
|
1784
|
178.0000
|
XLON
|
05002050000029285-E0KRe1oLzUh420241003
|
|
03-Oct-2024
13:58:36
|
596
|
178.0000
|
XLON
|
05002050000029552-E0KRe1oLzVr420241003
|
|
03-Oct-2024
13:58:36
|
551
|
178.0000
|
XLON
|
05002050000029552-E0KRe1oLzVr220241003
|
|
03-Oct-2024
13:58:36
|
196
|
178.0000
|
XLON
|
05002050000029552-E0KRe1oLzVr620241003
|
|
03-Oct-2024
13:59:36
|
141
|
178.0000
|
XLON
|
07002070000029796-E0KRe1oLzXJ020241003
|
|
03-Oct-2024
14:00:15
|
243
|
178.0000
|
XLON
|
05002050000029695-E0KRe1oLzY1q20241003
|
|
03-Oct-2024
14:00:15
|
1600
|
178.0000
|
XLON
|
05002050000029695-E0KRe1oLzY1n20241003
|
|
03-Oct-2024
14:06:15
|
888
|
178.0000
|
XLON
|
05002050000030252-E0KRe1oLzfi120241003
|
|
03-Oct-2024
14:07:42
|
623
|
178.0000
|
XLON
|
05002050000030252-E0KRe1oLzhRZ20241003
|
|
03-Oct-2024
14:09:26
|
1029
|
178.1000
|
XLON
|
07002070000030613-E0KRe1oLzjmG20241003
|
|
03-Oct-2024
14:09:26
|
1011
|
178.1000
|
XLON
|
07002070000030565-E0KRe1oLzjmE20241003
|
|
03-Oct-2024
14:09:45
|
1112
|
178.0000
|
XLON
|
05002050000030310-E0KRe1oLzkPJ20241003
|
|
03-Oct-2024
14:10:15
|
2278
|
178.0000
|
XLON
|
05002050000030643-E0KRe1oLzl7k20241003
|
|
03-Oct-2024
14:14:26
|
2338
|
178.0000
|
XLON
|
05002050000030770-E0KRe1oLzp5X20241003
|
|
03-Oct-2024
14:15:36
|
1174
|
178.0000
|
XLON
|
07002070000031115-E0KRe1oLzqNt20241003
|
|
03-Oct-2024
14:15:36
|
513
|
178.0000
|
XLON
|
07002070000031115-E0KRe1oLzqNq20241003
|
|
03-Oct-2024
14:17:31
|
498
|
177.9000
|
XLON
|
07002070000031264-E0KRe1oLztSv20241003
|
|
03-Oct-2024
14:20:40
|
1591
|
177.9000
|
XLON
|
07002070000031264-E0KRe1oLzxUX20241003
|
|
03-Oct-2024
14:21:16
|
93
|
177.9000
|
XLON
|
05002050000031528-E0KRe1oLzyDz20241003
|
|
03-Oct-2024
14:21:16
|
759
|
177.9000
|
XLON
|
05002050000031528-E0KRe1oLzyE120241003
|
|
03-Oct-2024
14:21:56
|
458
|
177.9000
|
XLON
|
07002070000031711-E0KRe1oLzygZ20241003
|
|
03-Oct-2024
14:21:56
|
1299
|
177.9000
|
XLON
|
07002070000031711-E0KRe1oLzygX20241003
|
|
03-Oct-2024
14:21:56
|
1097
|
177.9000
|
XLON
|
07002070000031711-E0KRe1oLzygV20241003
|
|
03-Oct-2024
14:25:30
|
1748
|
177.9000
|
XLON
|
07002070000031995-E0KRe1oM02uf20241003
|
|
03-Oct-2024
14:25:30
|
350
|
177.9000
|
XLON
|
07002070000031995-E0KRe1oM02ud20241003
|
|
03-Oct-2024
14:26:56
|
1125
|
177.9000
|
XLON
|
07002070000032142-E0KRe1oM04Rt20241003
|
|
03-Oct-2024
14:26:56
|
1700
|
177.9000
|
XLON
|
07002070000032142-E0KRe1oM04Rv20241003
|
|
03-Oct-2024
14:27:39
|
1748
|
177.7000
|
XLON
|
05002050000031881-E0KRe1oM053v20241003
|
|
03-Oct-2024
14:28:36
|
63
|
177.8000
|
XLON
|
05002050000032197-E0KRe1oM06cf20241003
|
|
03-Oct-2024
14:28:36
|
12
|
177.8000
|
XLON
|
05002050000032197-E0KRe1oM06cd20241003
|
|
03-Oct-2024
14:28:36
|
2
|
177.8000
|
XLON
|
05002050000032197-E0KRe1oM06ch20241003
|
|
03-Oct-2024
14:29:36
|
876
|
177.8000
|
XLON
|
05002050000032310-E0KRe1oM07vy20241003
|
|
03-Oct-2024
14:30:16
|
18
|
177.8000
|
XLON
|
07002070000032520-E0KRe1oM0Afs20241003
|
|
03-Oct-2024
14:30:16
|
2
|
177.8000
|
XLON
|
07002070000032520-E0KRe1oM0Afv20241003
|
|
03-Oct-2024
14:30:16
|
3
|
177.8000
|
XLON
|
07002070000032520-E0KRe1oM0Afo20241003
|
|
03-Oct-2024
14:30:16
|
7
|
177.8000
|
XLON
|
07002070000032520-E0KRe1oM0Afq20241003
|
|
03-Oct-2024
14:30:54
|
1696
|
177.8000
|
XLON
|
07002070000032520-E0KRe1oM0DFK20241003
|
|
03-Oct-2024
14:30:54
|
800
|
177.8000
|
XLON
|
07002070000032520-E0KRe1oM0DFF20241003
|
|
03-Oct-2024
14:30:54
|
800
|
177.8000
|
XLON
|
07002070000032520-E0KRe1oM0DFH20241003
|
|
03-Oct-2024
14:30:54
|
800
|
177.8000
|
XLON
|
07002070000032520-E0KRe1oM0DFD20241003
|
|
03-Oct-2024
14:33:07
|
1901
|
177.8000
|
XLON
|
05002050000032722-E0KRe1oM0KgD20241003
|
|
03-Oct-2024
14:33:36
|
993
|
177.8000
|
XLON
|
05002050000033048-E0KRe1oM0MRk20241003
|
|
03-Oct-2024
14:33:36
|
698
|
177.8000
|
XLON
|
05002050000033048-E0KRe1oM0MRi20241003
|
|
03-Oct-2024
14:33:36
|
250
|
177.8000
|
XLON
|
05002050000033048-E0KRe1oM0MRg20241003
|
|
03-Oct-2024
14:33:36
|
531
|
177.8000
|
XLON
|
05002050000033048-E0KRe1oM0MRe20241003
|
|
03-Oct-2024
14:33:36
|
1700
|
177.8000
|
XLON
|
05002050000033048-E0KRe1oM0MRc20241003
|
|
03-Oct-2024
14:36:21
|
578
|
177.8000
|
XLON
|
05002050000033565-E0KRe1oM0Uuc20241003
|
|
03-Oct-2024
14:36:21
|
2069
|
177.8000
|
XLON
|
07002070000033458-E0KRe1oM0Utx20241003
|
|
03-Oct-2024
14:36:55
|
248
|
177.8000
|
XLON
|
07002070000033757-E0KRe1oM0Wlm20241003
|
|
03-Oct-2024
14:36:55
|
231
|
177.8000
|
XLON
|
07002070000033757-E0KRe1oM0Wlk20241003
|
|
03-Oct-2024
14:37:00
|
1267
|
177.8000
|
XLON
|
07002070000033761-E0KRe1oM0Wqz20241003
|
|
03-Oct-2024
14:37:05
|
964
|
177.8000
|
XLON
|
07002070000033761-E0KRe1oM0X7n20241003
|
|
03-Oct-2024
14:38:35
|
465
|
177.8000
|
XLON
|
05002050000033945-E0KRe1oM0bw320241003
|
|
03-Oct-2024
14:38:35
|
1314
|
177.8000
|
XLON
|
05002050000033945-E0KRe1oM0bw520241003
|
|
03-Oct-2024
14:39:58
|
1727
|
177.8000
|
XLON
|
05002050000034100-E0KRe1oM0fEc20241003
|
|
03-Oct-2024
14:42:30
|
111
|
177.8000
|
XLON
|
07002070000034286-E0KRe1oM0myR20241003
|
|
03-Oct-2024
14:45:02
|
2613
|
177.9000
|
XLON
|
05002050000034586-E0KRe1oM0scL20241003
|
|
03-Oct-2024
14:45:03
|
374
|
177.9000
|
XLON
|
05002050000034889-E0KRe1oM0seM20241003
|
|
03-Oct-2024
14:45:03
|
53
|
177.9000
|
XLON
|
05002050000034889-E0KRe1oM0seQ20241003
|
|
03-Oct-2024
14:45:03
|
1335
|
177.9000
|
XLON
|
05002050000034889-E0KRe1oM0seO20241003
|
|
03-Oct-2024
14:45:07
|
2191
|
177.8000
|
XLON
|
07002070000034286-E0KRe1oM0tVa20241003
|
|
03-Oct-2024
14:45:07
|
1815
|
177.9000
|
XLON
|
07002070000035009-E0KRe1oM0tTC20241003
|
|
03-Oct-2024
14:45:07
|
800
|
177.9000
|
XLON
|
07002070000035009-E0KRe1oM0tT920241003
|
|
03-Oct-2024
14:45:07
|
800
|
177.9000
|
XLON
|
07002070000035009-E0KRe1oM0tT720241003
|
|
03-Oct-2024
14:45:07
|
940
|
177.9000
|
XLON
|
07002070000035009-E0KRe1oM0tT520241003
|
|
03-Oct-2024
14:45:13
|
1391
|
177.7000
|
XLON
|
05002050000034905-E0KRe1oM0uDT20241003
|
|
03-Oct-2024
14:47:59
|
2688
|
177.8000
|
XLON
|
05002050000035500-E0KRe1oM11FW20241003
|
|
03-Oct-2024
14:48:36
|
811
|
177.8000
|
XLON
|
07002070000035680-E0KRe1oM13GO20241003
|
|
03-Oct-2024
14:48:36
|
693
|
177.8000
|
XLON
|
07002070000035680-E0KRe1oM13GM20241003
|
|
03-Oct-2024
14:48:36
|
253
|
177.8000
|
XLON
|
07002070000035680-E0KRe1oM13GK20241003
|
|
03-Oct-2024
14:48:36
|
2278
|
177.8000
|
XLON
|
07002070000035680-E0KRe1oM13GQ20241003
|
|
03-Oct-2024
14:50:15
|
2908
|
177.8000
|
XLON
|
05002050000035926-E0KRe1oM19Nh20241003
|
|
03-Oct-2024
14:50:15
|
28
|
177.8000
|
XLON
|
05002050000035926-E0KRe1oM19Nf20241003
|
|
03-Oct-2024
14:51:15
|
1805
|
177.7000
|
XLON
|
07002070000035101-E0KRe1oM1BR120241003
|
|
03-Oct-2024
14:51:15
|
750
|
177.8000
|
XLON
|
07002070000036136-E0KRe1oM1BQX20241003
|
|
03-Oct-2024
14:52:02
|
2378
|
177.7000
|
XLON
|
07002070000036237-E0KRe1oM1DMK20241003
|
|
03-Oct-2024
14:59:51
|
710
|
177.9000
|
XLON
|
07002070000037045-E0KRe1oM1WEY20241003
|
|
03-Oct-2024
14:59:51
|
517
|
177.9000
|
XLON
|
05002050000037323-E0KRe1oM1WEa20241003
|
|
03-Oct-2024
14:59:51
|
2332
|
177.9000
|
XLON
|
07002070000036783-E0KRe1oM1WEW20241003
|
|
03-Oct-2024
14:59:53
|
2050
|
177.8000
|
XLON
|
05002050000037352-E0KRe1oM1WKt20241003
|
|
03-Oct-2024
15:00:03
|
826
|
178.0000
|
XLON
|
05002050000037440-E0KRe1oM1XJG20241003
|
|
03-Oct-2024
15:01:07
|
2683
|
178.2000
|
XLON
|
05002050000037734-E0KRe1oM1dDJ20241003
|
|
03-Oct-2024
15:01:38
|
830
|
178.2000
|
XLON
|
07002070000038129-E0KRe1oM1fPV20241003
|
|
03-Oct-2024
15:01:56
|
2712
|
178.2000
|
XLON
|
05002050000038078-E0KRe1oM1gDN20241003
|
|
03-Oct-2024
15:02:52
|
648
|
178.1000
|
XLON
|
07002070000037714-E0KRe1oM1lBX20241003
|
|
03-Oct-2024
15:03:51
|
834
|
178.1000
|
XLON
|
07002070000038536-E0KRe1oM1oIC20241003
|
|
03-Oct-2024
15:03:51
|
560
|
178.1000
|
XLON
|
05002050000037606-E0KRe1oM1oI820241003
|
|
03-Oct-2024
15:03:51
|
88
|
178.1000
|
XLON
|
05002050000037606-E0KRe1oM1oI520241003
|
|
03-Oct-2024
15:03:51
|
770
|
178.1000
|
XLON
|
07002070000037714-E0KRe1oM1oI320241003
|
|
03-Oct-2024
15:03:55
|
2033
|
178.0000
|
XLON
|
07002070000038419-E0KRe1oM1ohA20241003
|
|
03-Oct-2024
15:05:29
|
1489
|
178.1000
|
XLON
|
05002050000038737-E0KRe1oM1uU220241003
|
|
03-Oct-2024
15:05:29
|
800
|
178.1000
|
XLON
|
05002050000038737-E0KRe1oM1uTy20241003
|
|
03-Oct-2024
15:07:07
|
1042
|
178.2000
|
XLON
|
05002050000039020-E0KRe1oM1z0x20241003
|
|
03-Oct-2024
15:08:07
|
817
|
178.2000
|
XLON
|
07002070000039296-E0KRe1oM21HG20241003
|
|
03-Oct-2024
15:08:07
|
1097
|
178.2000
|
XLON
|
07002070000039296-E0KRe1oM21HE20241003
|
|
03-Oct-2024
15:08:36
|
1358
|
178.2000
|
XLON
|
05002050000039235-E0KRe1oM22Rd20241003
|
|
03-Oct-2024
15:08:36
|
800
|
178.2000
|
XLON
|
05002050000039235-E0KRe1oM22RZ20241003
|
|
03-Oct-2024
15:08:36
|
800
|
178.2000
|
XLON
|
05002050000039235-E0KRe1oM22RX20241003
|
|
03-Oct-2024
15:11:33
|
620
|
178.2000
|
XLON
|
05002050000039740-E0KRe1oM2B5V20241003
|
|
03-Oct-2024
15:11:33
|
2182
|
178.2000
|
XLON
|
05002050000039740-E0KRe1oM2B5X20241003
|
|
03-Oct-2024
15:11:36
|
513
|
178.1000
|
XLON
|
05002050000039537-E0KRe1oM2BGA20241003
|
|
03-Oct-2024
15:13:15
|
3079
|
178.1000
|
XLON
|
05002050000039848-E0KRe1oM2Gsm20241003
|
|
03-Oct-2024
15:13:15
|
1855
|
178.1000
|
XLON
|
05002050000039537-E0KRe1oM2Gsk20241003
|
|
03-Oct-2024
15:13:39
|
2
|
178.0000
|
XLON
|
07002070000040352-E0KRe1oM2Jrq20241003
|
|
03-Oct-2024
15:13:39
|
3116
|
178.0000
|
XLON
|
07002070000040352-E0KRe1oM2Jrs20241003
|
|
03-Oct-2024
15:15:28
|
3067
|
178.0000
|
XLON
|
05002050000040750-E0KRe1oM2UJM20241003
|
|
03-Oct-2024
15:22:43
|
3012
|
178.1000
|
XLON
|
07002070000042024-E0KRe1oM2u3x20241003
|
|
03-Oct-2024
15:22:43
|
2359
|
178.1000
|
XLON
|
07002070000041123-E0KRe1oM2u3p20241003
|
|
03-Oct-2024
15:22:43
|
2831
|
178.1000
|
XLON
|
05002050000041043-E0KRe1oM2u3n20241003
|
|
03-Oct-2024
15:22:43
|
437
|
178.1000
|
XLON
|
07002070000042024-E0KRe1oM2u3v20241003
|
|
03-Oct-2024
15:23:37
|
1252
|
178.1000
|
XLON
|
05002050000042122-E0KRe1oM2yNw20241003
|
|
03-Oct-2024
15:23:37
|
343
|
178.1000
|
XLON
|
05002050000042122-E0KRe1oM2yO220241003
|
|
03-Oct-2024
15:23:37
|
309
|
178.1000
|
XLON
|
05002050000042122-E0KRe1oM2yO420241003
|
|
03-Oct-2024
15:23:37
|
1180
|
178.1000
|
XLON
|
05002050000042122-E0KRe1oM2yO620241003
|
|
03-Oct-2024
15:23:37
|
465
|
178.1000
|
XLON
|
05002050000042122-E0KRe1oM2yNy20241003
|
|
03-Oct-2024
15:23:37
|
2
|
178.1000
|
XLON
|
05002050000042122-E0KRe1oM2yO020241003
|
|
03-Oct-2024
15:25:08
|
2
|
178.1000
|
XLON
|
07002070000042425-E0KRe1oM33KH20241003
|
|
03-Oct-2024
15:25:08
|
1
|
178.1000
|
XLON
|
07002070000042425-E0KRe1oM33KJ20241003
|
|
03-Oct-2024
15:25:08
|
1156
|
178.1000
|
XLON
|
07002070000042425-E0KRe1oM33KP20241003
|
|
03-Oct-2024
15:25:08
|
16
|
178.1000
|
XLON
|
07002070000042425-E0KRe1oM33KL20241003
|
|
03-Oct-2024
15:25:08
|
352
|
178.1000
|
XLON
|
07002070000042425-E0KRe1oM33KN20241003
|
|
03-Oct-2024
15:26:36
|
513
|
178.1000
|
XLON
|
07002070000042446-E0KRe1oM37E620241003
|
|
03-Oct-2024
15:26:42
|
1574
|
178.1000
|
XLON
|
07002070000042446-E0KRe1oM37YW20241003
|
|
03-Oct-2024
15:26:42
|
897
|
178.1000
|
XLON
|
07002070000042446-E0KRe1oM37YO20241003
|
|
03-Oct-2024
15:28:06
|
800
|
178.1000
|
XLON
|
07002070000042670-E0KRe1oM3CSY20241003
|
|
03-Oct-2024
15:28:06
|
287
|
178.1000
|
XLON
|
07002070000042670-E0KRe1oM3CSr20241003
|
|
03-Oct-2024
15:28:06
|
2130
|
178.1000
|
XLON
|
07002070000042670-E0KRe1oM3CSb20241003
|
|
03-Oct-2024
15:30:02
|
2977
|
178.0000
|
XLON
|
07002070000042930-E0KRe1oM3H4h20241003
|
|
03-Oct-2024
15:30:05
|
3213
|
177.9000
|
XLON
|
05002050000042405-E0KRe1oM3HOm20241003
|
|
03-Oct-2024
15:30:15
|
1504
|
178.0000
|
XLON
|
05002050000043226-E0KRe1oM3IrJ20241003
|
|
03-Oct-2024
15:30:16
|
1088
|
178.0000
|
XLON
|
05002050000043226-E0KRe1oM3IwY20241003
|
|
03-Oct-2024
15:30:19
|
120
|
178.0000
|
XLON
|
05002050000043226-E0KRe1oM3JCo20241003
|
|
03-Oct-2024
15:35:13
|
1013
|
178.1000
|
XLON
|
07002070000044115-E0KRe1oM3Z7U20241003
|
|
03-Oct-2024
15:35:14
|
513
|
178.1000
|
XLON
|
07002070000044115-E0KRe1oM3ZCt20241003
|
|
03-Oct-2024
15:35:16
|
1428
|
178.1000
|
XLON
|
07002070000044271-E0KRe1oM3ZHr20241003
|
|
03-Oct-2024
15:35:22
|
366
|
178.1000
|
XLON
|
07002070000044271-E0KRe1oM3ZTE20241003
|
|
03-Oct-2024
15:35:22
|
727
|
178.1000
|
XLON
|
07002070000044271-E0KRe1oM3ZTC20241003
|
|
03-Oct-2024
15:37:59
|
800
|
178.1000
|
XLON
|
07002070000044547-E0KRe1oM3fUL20241003
|
|
03-Oct-2024
15:37:59
|
800
|
178.1000
|
XLON
|
07002070000044547-E0KRe1oM3fUJ20241003
|
|
03-Oct-2024
15:37:59
|
800
|
178.1000
|
XLON
|
07002070000044547-E0KRe1oM3fUN20241003
|
|
03-Oct-2024
15:37:59
|
118
|
178.1000
|
XLON
|
07002070000044547-E0KRe1oM3fYs20241003
|
|
03-Oct-2024
15:41:02
|
412
|
178.0000
|
XLON
|
05002050000044233-E0KRe1oM3nYV20241003
|
|
03-Oct-2024
15:41:02
|
2797
|
178.0000
|
XLON
|
05002050000044233-E0KRe1oM3nYa20241003
|
|
03-Oct-2024
15:41:02
|
3210
|
178.0000
|
XLON
|
05002050000044760-E0KRe1oM3nYc20241003
|
|
03-Oct-2024
15:43:22
|
374
|
178.0000
|
XLON
|
05002050000045346-E0KRe1oM3uRT20241003
|
|
03-Oct-2024
15:44:03
|
221
|
178.0000
|
XLON
|
05002050000045346-E0KRe1oM3w6S20241003
|
|
03-Oct-2024
15:44:03
|
2173
|
178.0000
|
XLON
|
05002050000045346-E0KRe1oM3w6V20241003
|
|
03-Oct-2024
15:44:04
|
5
|
178.0000
|
XLON
|
05002050000045707-E0KRe1oM3w8620241003
|
|
03-Oct-2024
15:49:23
|
800
|
178.0000
|
XLON
|
07002070000046603-E0KRe1oM4A3820241003
|
|
03-Oct-2024
15:49:23
|
2800
|
178.0000
|
XLON
|
07002070000045917-E0KRe1oM49xx20241003
|
|
03-Oct-2024
15:49:24
|
553
|
178.0000
|
XLON
|
07002070000046603-E0KRe1oM4A3v20241003
|
|
03-Oct-2024
15:51:03
|
662
|
178.0000
|
XLON
|
07002070000046603-E0KRe1oM4Dlq20241003
|
|
03-Oct-2024
15:51:42
|
743
|
178.0000
|
XLON
|
07002070000046603-E0KRe1oM4FMM20241003
|
|
03-Oct-2024
15:52:09
|
864
|
178.1000
|
XLON
|
05002050000047070-E0KRe1oM4GS620241003
|
|
03-Oct-2024
15:52:09
|
38
|
178.1000
|
XLON
|
05002050000047070-E0KRe1oM4GSE20241003
|
|
03-Oct-2024
15:52:09
|
11
|
178.1000
|
XLON
|
05002050000047070-E0KRe1oM4GSC20241003
|
|
03-Oct-2024
15:52:09
|
526
|
178.1000
|
XLON
|
05002050000047070-E0KRe1oM4GSA20241003
|
|
03-Oct-2024
15:52:09
|
473
|
178.1000
|
XLON
|
05002050000047070-E0KRe1oM4GS820241003
|
|
03-Oct-2024
15:52:09
|
3
|
178.1000
|
XLON
|
05002050000047070-E0KRe1oM4GSG20241003
|
|
03-Oct-2024
15:52:10
|
323
|
178.1000
|
XLON
|
05002050000047075-E0KRe1oM4GUB20241003
|
|
03-Oct-2024
15:52:10
|
1134
|
178.1000
|
XLON
|
05002050000047075-E0KRe1oM4GU120241003
|
|
03-Oct-2024
15:52:10
|
452
|
178.1000
|
XLON
|
05002050000047075-E0KRe1oM4GTw20241003
|
|
03-Oct-2024
15:52:10
|
6
|
178.1000
|
XLON
|
05002050000047075-E0KRe1oM4GU420241003
|
|
03-Oct-2024
15:52:10
|
1132
|
178.1000
|
XLON
|
05002050000047075-E0KRe1oM4GTy20241003
|
|
03-Oct-2024
15:52:11
|
15
|
178.1000
|
XLON
|
07002070000047100-E0KRe1oM4GVF20241003
|
|
03-Oct-2024
15:52:11
|
204
|
178.1000
|
XLON
|
07002070000047100-E0KRe1oM4GVH20241003
|
|
03-Oct-2024
15:52:11
|
1700
|
178.1000
|
XLON
|
07002070000047100-E0KRe1oM4GVL20241003
|
|
03-Oct-2024
15:52:11
|
1513
|
178.1000
|
XLON
|
07002070000047100-E0KRe1oM4GVJ20241003
|
|
03-Oct-2024
15:52:12
|
632
|
178.1000
|
XLON
|
05002050000047083-E0KRe1oM4GXV20241003
|
|
03-Oct-2024
15:53:20
|
2415
|
178.1000
|
XLON
|
05002050000047083-E0KRe1oM4Ia920241003
|
|
03-Oct-2024
15:55:50
|
3038
|
178.1000
|
XLON
|
05002050000047619-E0KRe1oM4NUj20241003
|
|
03-Oct-2024
15:57:05
|
2575
|
178.1000
|
XLON
|
07002070000047916-E0KRe1oM4QPk20241003
|
|
03-Oct-2024
15:57:57
|
296
|
178.1000
|
XLON
|
07002070000048131-E0KRe1oM4T0220241003
|
|
03-Oct-2024
15:57:57
|
312
|
178.1000
|
XLON
|
07002070000048131-E0KRe1oM4T0020241003
|
|
03-Oct-2024
15:57:57
|
917
|
178.1000
|
XLON
|
07002070000048131-E0KRe1oM4Szy20241003
|
|
03-Oct-2024
15:58:37
|
361
|
178.1000
|
XLON
|
05002050000048256-E0KRe1oM4UBK20241003
|
|
03-Oct-2024
15:58:37
|
692
|
178.1000
|
XLON
|
05002050000048256-E0KRe1oM4UBE20241003
|
|
03-Oct-2024
15:58:37
|
328
|
178.1000
|
XLON
|
05002050000048256-E0KRe1oM4UBC20241003
|
|
03-Oct-2024
15:58:37
|
500
|
178.1000
|
XLON
|
05002050000048256-E0KRe1oM4UBG20241003
|
|
03-Oct-2024
15:58:37
|
299
|
178.1000
|
XLON
|
05002050000048256-E0KRe1oM4UBO20241003
|
|
03-Oct-2024
15:58:37
|
926
|
178.1000
|
XLON
|
05002050000048256-E0KRe1oM4UBM20241003
|
|
03-Oct-2024
15:58:37
|
1323
|
178.1000
|
XLON
|
05002050000048256-E0KRe1oM4UBI20241003
|
|
03-Oct-2024
16:00:17
|
294
|
178.1000
|
XLON
|
07002070000048788-E0KRe1oM4Ygu20241003
|
|
03-Oct-2024
16:00:17
|
305
|
178.1000
|
XLON
|
07002070000048788-E0KRe1oM4Ygo20241003
|
|
03-Oct-2024
16:00:17
|
3
|
178.1000
|
XLON
|
07002070000048788-E0KRe1oM4Ygs20241003
|
|
03-Oct-2024
16:00:17
|
308
|
178.1000
|
XLON
|
07002070000048788-E0KRe1oM4Ygm20241003
|
|
03-Oct-2024
16:00:17
|
1677
|
178.1000
|
XLON
|
07002070000048788-E0KRe1oM4Ygq20241003
|
|
03-Oct-2024
16:01:17
|
89
|
178.0000
|
XLON
|
05002050000049026-E0KRe1oM4atO20241003
|
|
03-Oct-2024
16:01:17
|
1127
|
178.0000
|
XLON
|
05002050000049026-E0KRe1oM4atM20241003
|
|
03-Oct-2024
16:01:17
|
3
|
178.0000
|
XLON
|
05002050000049026-E0KRe1oM4atK20241003
|
|
03-Oct-2024
16:01:38
|
5
|
178.0000
|
XLON
|
07002070000049061-E0KRe1oM4bSf20241003
|
|
03-Oct-2024
16:01:38
|
3
|
178.0000
|
XLON
|
07002070000049061-E0KRe1oM4bSi20241003
|
|
03-Oct-2024
16:01:47
|
1448
|
178.0000
|
XLON
|
07002070000049061-E0KRe1oM4c0R20241003
|
|
03-Oct-2024
16:01:47
|
700
|
178.0000
|
XLON
|
07002070000049061-E0KRe1oM4c0M20241003
|
|
03-Oct-2024
16:02:15
|
2
|
178.0000
|
XLON
|
05002050000049200-E0KRe1oM4d0420241003
|
|
03-Oct-2024
16:02:15
|
23
|
178.0000
|
XLON
|
05002050000049200-E0KRe1oM4d0220241003
|
|
03-Oct-2024
16:02:16
|
13
|
178.0000
|
XLON
|
07002070000049218-E0KRe1oM4d2l20241003
|
|
03-Oct-2024
16:02:17
|
10
|
178.0000
|
XLON
|
07002070000049225-E0KRe1oM4dAO20241003
|
|
03-Oct-2024
16:02:18
|
979
|
178.0000
|
XLON
|
05002050000049220-E0KRe1oM4dEF20241003
|
|
03-Oct-2024
16:02:28
|
128
|
178.0000
|
XLON
|
05002050000049220-E0KRe1oM4dTz20241003
|
|
03-Oct-2024
16:02:41
|
817
|
178.0000
|
XLON
|
05002050000049220-E0KRe1oM4e9B20241003
|
|
03-Oct-2024
16:02:41
|
556
|
178.0000
|
XLON
|
05002050000049300-E0KRe1oM4e9D20241003
|
|
03-Oct-2024
16:02:41
|
1044
|
178.0000
|
XLON
|
05002050000049220-E0KRe1oM4e9720241003
|
|
03-Oct-2024
16:03:15
|
344
|
178.0000
|
XLON
|
05002050000049419-E0KRe1oM4fMH20241003
|
|
03-Oct-2024
16:03:15
|
446
|
178.0000
|
XLON
|
05002050000049419-E0KRe1oM4fMF20241003
|
|
03-Oct-2024
16:03:15
|
976
|
178.0000
|
XLON
|
05002050000049419-E0KRe1oM4fMB20241003
|
|
03-Oct-2024
16:03:15
|
592
|
178.0000
|
XLON
|
05002050000049419-E0KRe1oM4fMD20241003
|
|
03-Oct-2024
16:03:52
|
2804
|
177.9000
|
XLON
|
07002070000047639-E0KRe1oM4gsx20241003
|
|
03-Oct-2024
16:08:51
|
2200
|
178.0000
|
XLON
|
05002050000050725-E0KRe1oM4tke20241003
|
|
03-Oct-2024
16:08:51
|
691
|
178.0000
|
XLON
|
05002050000050725-E0KRe1oM4tkk20241003
|
|
03-Oct-2024
16:08:51
|
2604
|
178.0000
|
XLON
|
05002050000050075-E0KRe1oM4tk620241003
|
|
03-Oct-2024
16:08:51
|
1021
|
178.0000
|
XLON
|
05002050000050725-E0KRe1oM4tkg20241003
|
|
03-Oct-2024
16:08:51
|
526
|
178.0000
|
XLON
|
05002050000050725-E0KRe1oM4tki20241003
|
|
03-Oct-2024
16:10:03
|
392
|
178.0000
|
XLON
|
07002070000050691-E0KRe1oM4wgx20241003
|
|
03-Oct-2024
16:11:43
|
556
|
178.0000
|
XLON
|
07002070000050691-E0KRe1oM4zT320241003
|
|
03-Oct-2024
16:13:23
|
537
|
178.0000
|
XLON
|
07002070000050691-E0KRe1oM52vD20241003
|
|
03-Oct-2024
16:13:36
|
513
|
178.0000
|
XLON
|
07002070000050691-E0KRe1oM53Re20241003
|
|
03-Oct-2024
16:15:03
|
513
|
178.0000
|
XLON
|
07002070000050691-E0KRe1oM57AP20241003
|
|
03-Oct-2024
16:16:43
|
228
|
178.1000
|
XLON
|
05002050000052539-E0KRe1oM5B2420241003
|
|
03-Oct-2024
16:17:31
|
2556
|
178.1000
|
XLON
|
05002050000052539-E0KRe1oM5CbT20241003
|
|
03-Oct-2024
16:18:23
|
513
|
178.1000
|
XLON
|
05002050000052806-E0KRe1oM5ECt20241003
|
|
03-Oct-2024
16:19:20
|
1426
|
178.1000
|
XLON
|
05002050000052806-E0KRe1oM5Fp520241003
|
|
03-Oct-2024
16:19:55
|
13
|
178.1000
|
XLON
|
07002070000052905-E0KRe1oM5HId20241003
|
|
03-Oct-2024
16:19:55
|
500
|
178.1000
|
XLON
|
05002050000052806-E0KRe1oM5HIb20241003
|
|
03-Oct-2024
16:20:00
|
1449
|
178.1000
|
XLON
|
07002070000053111-E0KRe1oM5HT720241003
|
|
03-Oct-2024
16:20:00
|
566
|
178.1000
|
XLON
|
05002050000053348-E0KRe1oM5HT920241003
|
|
03-Oct-2024
16:20:00
|
609
|
178.1000
|
XLON
|
07002070000052905-E0KRe1oM5HT520241003
|
|
03-Oct-2024
16:20:03
|
513
|
178.1000
|
XLON
|
07002070000053288-E0KRe1oM5HcR20241003
|
|
03-Oct-2024
16:20:03
|
1404
|
178.1000
|
XLON
|
07002070000053288-E0KRe1oM5Ha820241003
|
|
03-Oct-2024
16:20:04
|
4
|
178.1000
|
XLON
|
07002070000053288-E0KRe1oM5Hhh20241003
|
|
03-Oct-2024
16:20:04
|
360
|
178.1000
|
XLON
|
07002070000053288-E0KRe1oM5HdS20241003
|
|
03-Oct-2024
16:20:06
|
26
|
178.1000
|
XLON
|
07002070000053288-E0KRe1oM5HrG20241003
|
|
03-Oct-2024
16:20:07
|
2835
|
178.1000
|
XLON
|
07002070000053339-E0KRe1oM5HsS20241003
|
|
03-Oct-2024
16:20:07
|
2177
|
178.1000
|
XLON
|
07002070000053288-E0KRe1oM5Hrm20241003
|
|
03-Oct-2024
16:20:12
|
2022
|
178.1000
|
XLON
|
05002050000053429-E0KRe1oM5I8s20241003
|
|
03-Oct-2024
16:20:12
|
1600
|
178.1000
|
XLON
|
05002050000053429-E0KRe1oM5I8p20241003
|
|
03-Oct-2024
16:20:13
|
2
|
178.1000
|
XLON
|
05002050000053458-E0KRe1oM5ICQ20241003
|
|
03-Oct-2024
16:20:13
|
2
|
178.1000
|
XLON
|
05002050000053458-E0KRe1oM5ICM20241003
|
|
03-Oct-2024
16:20:13
|
16
|
178.1000
|
XLON
|
07002070000053362-E0KRe1oM5IBs20241003
|
|
03-Oct-2024
16:20:13
|
301
|
178.1000
|
XLON
|
05002050000053458-E0KRe1oM5ICO20241003
|
|
03-Oct-2024
16:20:13
|
1402
|
178.1000
|
XLON
|
07002070000053362-E0KRe1oM5IC120241003
|
|
03-Oct-2024
16:20:13
|
800
|
178.1000
|
XLON
|
07002070000053362-E0KRe1oM5IBz20241003
|
|
03-Oct-2024
16:20:13
|
1705
|
178.1000
|
XLON
|
07002070000053362-E0KRe1oM5IBv20241003
|
|
03-Oct-2024
16:20:14
|
64
|
178.1000
|
XLON
|
07002070000053368-E0KRe1oM5IF720241003
|
|
03-Oct-2024
16:20:15
|
15
|
178.1000
|
XLON
|
05002050000053461-E0KRe1oM5IG320241003
|
|
03-Oct-2024
16:20:15
|
11
|
178.1000
|
XLON
|
05002050000053461-E0KRe1oM5IG120241003
|
|
03-Oct-2024
16:20:16
|
1097
|
178.1000
|
XLON
|
07002070000053378-E0KRe1oM5IHR20241003
|
|
03-Oct-2024
16:20:16
|
94
|
178.1000
|
XLON
|
07002070000053378-E0KRe1oM5IHP20241003
|
|
03-Oct-2024
16:20:17
|
3
|
178.1000
|
XLON
|
07002070000053384-E0KRe1oM5IKX20241003
|
|
03-Oct-2024
16:20:17
|
1159
|
178.1000
|
XLON
|
07002070000053384-E0KRe1oM5IKH20241003
|
|
03-Oct-2024
16:20:17
|
1198
|
178.1000
|
XLON
|
07002070000053384-E0KRe1oM5IKC20241003
|
|
03-Oct-2024
16:20:17
|
1
|
178.1000
|
XLON
|
07002070000053384-E0KRe1oM5IKM20241003
|
|
03-Oct-2024
16:20:28
|
609
|
178.1000
|
XLON
|
07002070000053384-E0KRe1oM5Ils20241003
|
|
03-Oct-2024
16:20:34
|
634
|
178.1000
|
XLON
|
07002070000053384-E0KRe1oM5Iz220241003
|
|
03-Oct-2024
16:20:41
|
930
|
178.1000
|
XLON
|
07002070000053384-E0KRe1oM5JGi20241003
|
|
03-Oct-2024
16:21:43
|
616
|
178.1000
|
XLON
|
07002070000053384-E0KRe1oM5LYB20241003
|
|
03-Oct-2024
16:23:23
|
543
|
178.1000
|
XLON
|
05002050000053519-E0KRe1oM5Onb20241003
|
|
03-Oct-2024
16:23:23
|
73
|
178.1000
|
XLON
|
07002070000053384-E0KRe1oM5OnZ20241003
|
|
03-Oct-2024
16:24:37
|
764
|
178.1000
|
XLON
|
07002070000053497-E0KRe1oM5R5L20241003
|
|
03-Oct-2024
16:24:37
|
686
|
178.1000
|
XLON
|
05002050000053519-E0KRe1oM5R5H20241003
|
|
03-Oct-2024
16:24:37
|
1271
|
178.1000
|
XLON
|
05002050000053554-E0KRe1oM5R5J20241003
|
|
03-Oct-2024
16:25:03
|
718
|
178.1000
|
XLON
|
07002070000054317-E0KRe1oM5Ry920241003
|
|
03-Oct-2024
16:26:06
|
573
|
178.1000
|
XLON
|
05002050000054484-E0KRe1oM5Udq20241003
|
|
03-Oct-2024
16:27:10
|
465
|
178.1000
|
XLON
|
05002050000054484-E0KRe1oM5X6V20241003
|
|
03-Oct-2024
16:27:24
|
1154
|
178.1000
|
XLON
|
05002050000054484-E0KRe1oM5XVC20241003
|
|
03-Oct-2024
16:28:28
|
550
|
178.1000
|
XLON
|
05002050000054484-E0KRe1oM5ZlM20241003
|
|
03-Oct-2024
16:28:28
|
380
|
178.1000
|
XLON
|
05002050000054484-E0KRe1oM5ZlG20241003
|
|
03-Oct-2024
16:28:48
|
318
|
178.1000
|
XLON
|
05002050000054689-E0KRe1oM5aTR20241003
|
|
03-Oct-2024
16:29:13
|
593
|
178.1000
|
XLON
|
05002050000054689-E0KRe1oM5bdH20241003
|
|
03-Oct-2024
16:29:18
|
314
|
178.1000
|
XLON
|
05002050000054968-E0KRe1oM5cGG20241003
|
|
03-Oct-2024
16:29:18
|
1082
|
178.1000
|
XLON
|
05002050000054913-E0KRe1oM5cGE20241003
|
|
03-Oct-2024
16:29:24
|
353
|
178.1000
|
XLON
|
05002050000054968-E0KRe1oM5caU20241003
|
|
03-Oct-2024
16:29:49
|
209
|
178.1000
|
XLON
|
05002050000054968-E0KRe1oM5e1520241003
|
|
03-Oct-2024
16:29:49
|
910
|
178.1000
|
XLON
|
05002050000055182-E0KRe1oM5e1720241003
|
|
03-Oct-2024
16:29:49
|
1326
|
178.1000
|
XLON
|
05002050000055419-E0KRe1oM5e1F20241003
|
|
03-Oct-2024
16:29:51
|
16
|
178.1000
|
XLON
|
05002050000055419-E0KRe1oM5eEn20241003
|
|
03-Oct-2024
16:29:51
|
6
|
178.1000
|
XLON
|
05002050000055419-E0KRe1oM5eLh20241003
|
|
03-Oct-2024
16:29:52
|
174
|
178.1000
|
XLON
|
05002050000055419-E0KRe1oM5eVK20241003
|
|
03-Oct-2024
16:29:55
|
426
|
178.1000
|
XLON
|
05002050000055619-E0KRe1oM5emb20241003
|
|
03-Oct-2024
16:29:55
|
15
|
178.1000
|
XLON
|
07002070000055573-E0KRe1oM5epd20241003
|
|
03-Oct-2024
16:29:58
|
17
|
178.1000
|
XLON
|
07002070000055573-E0KRe1oM5f9p20241003
|