Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
08-Aug-2024
08:06:00
|
1014
|
167.1000
|
XLON
|
05002050000002804-E0Jn2ImObo5V20240808
|
08-Aug-2024
08:06:00
|
1013
|
167.1000
|
XLON
|
05002050000002804-E0Jn2ImObo6Y20240808
|
08-Aug-2024
08:13:40
|
1985
|
167.9000
|
XLON
|
07002070000003549-E0Jn2ImOcDFp20240808
|
08-Aug-2024
08:13:41
|
875
|
167.7000
|
XLON
|
07002070000003044-E0Jn2ImOcDJP20240808
|
08-Aug-2024
08:13:41
|
636
|
167.7000
|
XLON
|
07002070000003044-E0Jn2ImOcDJR20240808
|
08-Aug-2024
08:18:18
|
1760
|
167.3000
|
XLON
|
05002050000003687-E0Jn2ImOcQtg20240808
|
08-Aug-2024
08:18:36
|
191
|
166.7000
|
XLON
|
05002050000003841-E0Jn2ImOcS7S20240808
|
08-Aug-2024
08:18:36
|
997
|
166.7000
|
XLON
|
05002050000003841-E0Jn2ImOcS6h20240808
|
08-Aug-2024
08:18:38
|
1634
|
166.6000
|
XLON
|
07002070000003728-E0Jn2ImOcSBR20240808
|
08-Aug-2024
08:19:27
|
1443
|
166.9000
|
XLON
|
07002070000004110-E0Jn2ImOcUj720240808
|
08-Aug-2024
08:24:28
|
1196
|
166.5000
|
XLON
|
07002070000004259-E0Jn2ImOcfXO20240808
|
08-Aug-2024
08:25:19
|
246
|
166.4000
|
XLON
|
07002070000004093-E0Jn2ImOchZ520240808
|
08-Aug-2024
08:25:19
|
991
|
166.4000
|
XLON
|
07002070000004093-E0Jn2ImOchZ320240808
|
08-Aug-2024
08:26:26
|
1348
|
166.4000
|
XLON
|
05002050000004630-E0Jn2ImOckC820240808
|
08-Aug-2024
08:28:24
|
1306
|
166.3000
|
XLON
|
05002050000004803-E0Jn2ImOco0w20240808
|
08-Aug-2024
08:30:33
|
1523
|
165.9000
|
XLON
|
07002070000004834-E0Jn2ImOctc020240808
|
08-Aug-2024
08:30:33
|
653
|
165.8000
|
XLON
|
07002070000004839-E0Jn2ImOctcX20240808
|
08-Aug-2024
08:33:28
|
883
|
166.0000
|
XLON
|
07002070000005357-E0Jn2ImOd0cP20240808
|
08-Aug-2024
08:45:00
|
1151
|
166.1000
|
XLON
|
07002070000005565-E0Jn2ImOdP7z20240808
|
08-Aug-2024
08:53:00
|
203
|
166.2000
|
XLON
|
05002050000006606-E0Jn2ImOdf6y20240808
|
08-Aug-2024
08:53:00
|
1195
|
166.3000
|
XLON
|
05002050000006635-E0Jn2ImOdf5h20240808
|
08-Aug-2024
08:53:01
|
769
|
166.2000
|
XLON
|
05002050000006606-E0Jn2ImOdfHD20240808
|
08-Aug-2024
08:53:01
|
343
|
166.2000
|
XLON
|
05002050000006606-E0Jn2ImOdfHF20240808
|
08-Aug-2024
09:02:55
|
769
|
166.7000
|
XLON
|
07002070000007823-E0Jn2ImOdxj720240808
|
08-Aug-2024
09:02:55
|
812
|
166.7000
|
XLON
|
07002070000007823-E0Jn2ImOdxj920240808
|
08-Aug-2024
09:04:50
|
1070
|
166.7000
|
XLON
|
07002070000007972-E0Jn2ImOe0b220240808
|
08-Aug-2024
09:04:50
|
485
|
166.7000
|
XLON
|
07002070000007972-E0Jn2ImOe0b020240808
|
08-Aug-2024
09:05:08
|
1559
|
166.5000
|
XLON
|
05002050000007810-E0Jn2ImOe1z520240808
|
08-Aug-2024
09:09:23
|
1012
|
166.4000
|
XLON
|
07002070000008187-E0Jn2ImOe9eR20240808
|
08-Aug-2024
09:15:49
|
756
|
166.4000
|
XLON
|
05002050000008775-E0Jn2ImOeIxD20240808
|
08-Aug-2024
09:15:49
|
524
|
166.4000
|
XLON
|
05002050000008775-E0Jn2ImOeIxH20240808
|
08-Aug-2024
09:16:06
|
32
|
166.4000
|
XLON
|
07002070000008983-E0Jn2ImOeJKG20240808
|
08-Aug-2024
09:16:29
|
785
|
166.4000
|
XLON
|
07002070000008983-E0Jn2ImOeJqX20240808
|
08-Aug-2024
09:20:24
|
1289
|
166.4000
|
XLON
|
05002050000009235-E0Jn2ImOeRek20240808
|
08-Aug-2024
09:20:29
|
247
|
166.3000
|
XLON
|
07002070000009165-E0Jn2ImOeRpk20240808
|
08-Aug-2024
09:20:29
|
857
|
166.3000
|
XLON
|
07002070000009165-E0Jn2ImOeRpi20240808
|
08-Aug-2024
09:23:40
|
1770
|
166.3000
|
XLON
|
05002050000009578-E0Jn2ImOeWgc20240808
|
08-Aug-2024
09:23:40
|
24
|
166.3000
|
XLON
|
05002050000009578-E0Jn2ImOeWga20240808
|
08-Aug-2024
09:25:20
|
1154
|
166.3000
|
XLON
|
07002070000009650-E0Jn2ImOeYvK20240808
|
08-Aug-2024
09:26:01
|
977
|
166.3000
|
XLON
|
07002070000009700-E0Jn2ImOea1o20240808
|
08-Aug-2024
09:28:29
|
1171
|
166.3000
|
XLON
|
05002050000009855-E0Jn2ImOee4O20240808
|
08-Aug-2024
09:30:21
|
78
|
166.4000
|
XLON
|
07002070000010000-E0Jn2ImOegHd20240808
|
08-Aug-2024
09:32:55
|
115
|
166.2000
|
XLON
|
07002070000009939-E0Jn2ImOejIM20240808
|
08-Aug-2024
09:39:04
|
841
|
166.3000
|
XLON
|
07002070000010371-E0Jn2ImOesZ220240808
|
08-Aug-2024
09:46:53
|
957
|
166.6000
|
XLON
|
05002050000011040-E0Jn2ImOf4Nr20240808
|
08-Aug-2024
09:48:49
|
1647
|
166.6000
|
XLON
|
05002050000011111-E0Jn2ImOf7IE20240808
|
08-Aug-2024
09:49:21
|
876
|
166.6000
|
XLON
|
05002050000011232-E0Jn2ImOf8Jy20240808
|
08-Aug-2024
09:56:39
|
862
|
166.6000
|
XLON
|
07002070000011622-E0Jn2ImOfI3z20240808
|
08-Aug-2024
10:02:49
|
1000
|
167.2000
|
XLON
|
07002070000012045-E0Jn2ImOfRAY20240808
|
08-Aug-2024
10:02:49
|
320
|
167.2000
|
XLON
|
07002070000012045-E0Jn2ImOfRAa20240808
|
08-Aug-2024
10:08:37
|
1360
|
167.2000
|
XLON
|
05002050000012482-E0Jn2ImOfYV620240808
|
08-Aug-2024
10:13:34
|
1287
|
167.5000
|
XLON
|
07002070000012597-E0Jn2ImOfdui20240808
|
08-Aug-2024
10:14:21
|
574
|
167.6000
|
XLON
|
07002070000012725-E0Jn2ImOfexQ20240808
|
08-Aug-2024
10:14:21
|
696
|
167.6000
|
XLON
|
07002070000012725-E0Jn2ImOfexS20240808
|
08-Aug-2024
10:16:00
|
1004
|
167.6000
|
XLON
|
05002050000012881-E0Jn2ImOfgrF20240808
|
08-Aug-2024
10:17:40
|
915
|
167.5000
|
XLON
|
07002070000012930-E0Jn2ImOfiPj20240808
|
08-Aug-2024
10:19:20
|
4
|
167.5000
|
XLON
|
07002070000013034-E0Jn2ImOfk6P20240808
|
08-Aug-2024
10:20:20
|
15
|
167.5000
|
XLON
|
07002070000013088-E0Jn2ImOfkiF20240808
|
08-Aug-2024
10:21:01
|
1398
|
167.5000
|
XLON
|
07002070000013123-E0Jn2ImOflai20240808
|
08-Aug-2024
10:22:40
|
390
|
167.5000
|
XLON
|
05002050000013275-E0Jn2ImOfnBi20240808
|
08-Aug-2024
10:22:40
|
1099
|
167.5000
|
XLON
|
05002050000013275-E0Jn2ImOfnBn20240808
|
08-Aug-2024
10:24:20
|
740
|
167.3000
|
XLON
|
05002050000013380-E0Jn2ImOfpPM20240808
|
08-Aug-2024
10:24:20
|
363
|
167.3000
|
XLON
|
05002050000013380-E0Jn2ImOfpPK20240808
|
08-Aug-2024
10:27:00
|
178
|
167.3000
|
XLON
|
05002050000013553-E0Jn2ImOfsiN20240808
|
08-Aug-2024
10:30:21
|
974
|
167.3000
|
XLON
|
05002050000013745-E0Jn2ImOfvzA20240808
|
08-Aug-2024
10:30:21
|
401
|
167.3000
|
XLON
|
05002050000013745-E0Jn2ImOfvzC20240808
|
08-Aug-2024
10:31:01
|
530
|
167.3000
|
XLON
|
05002050000013798-E0Jn2ImOfwnN20240808
|
08-Aug-2024
10:33:42
|
351
|
167.3000
|
XLON
|
05002050000013955-E0Jn2ImOfzfw20240808
|
08-Aug-2024
10:34:22
|
336
|
167.3000
|
XLON
|
05002050000014009-E0Jn2ImOg0T920240808
|
08-Aug-2024
10:35:22
|
15
|
167.3000
|
XLON
|
05002050000014082-E0Jn2ImOg1Rx20240808
|
08-Aug-2024
10:37:00
|
94
|
167.3000
|
XLON
|
07002070000014080-E0Jn2ImOg2WL20240808
|
08-Aug-2024
10:40:20
|
15
|
167.3000
|
XLON
|
05002050000014364-E0Jn2ImOg5FL20240808
|
08-Aug-2024
10:40:20
|
463
|
167.3000
|
XLON
|
05002050000014364-E0Jn2ImOg5FN20240808
|
08-Aug-2024
10:41:59
|
190
|
167.1000
|
XLON
|
07002070000014025-E0Jn2ImOg6pO20240808
|
08-Aug-2024
10:41:59
|
722
|
167.1000
|
XLON
|
07002070000014025-E0Jn2ImOg6pM20240808
|
08-Aug-2024
10:42:40
|
340
|
167.1000
|
XLON
|
05002050000014516-E0Jn2ImOg7je20240808
|
08-Aug-2024
10:42:40
|
780
|
167.1000
|
XLON
|
05002050000014516-E0Jn2ImOg7jc20240808
|
08-Aug-2024
10:42:40
|
336
|
167.1000
|
XLON
|
05002050000014516-E0Jn2ImOg7ja20240808
|
08-Aug-2024
10:44:20
|
18
|
167.1000
|
XLON
|
05002050000014618-E0Jn2ImOg9ct20240808
|
08-Aug-2024
10:45:21
|
1170
|
167.1000
|
XLON
|
05002050000014618-E0Jn2ImOgAdg20240808
|
08-Aug-2024
10:46:00
|
379
|
167.1000
|
XLON
|
05002050000014765-E0Jn2ImOgBOs20240808
|
08-Aug-2024
10:46:00
|
200
|
167.1000
|
XLON
|
05002050000014765-E0Jn2ImOgBOq20240808
|
08-Aug-2024
10:49:20
|
536
|
167.1000
|
XLON
|
07002070000014775-E0Jn2ImOgFEL20240808
|
08-Aug-2024
10:49:20
|
533
|
167.1000
|
XLON
|
07002070000014775-E0Jn2ImOgFEN20240808
|
08-Aug-2024
10:49:24
|
422
|
167.1000
|
XLON
|
07002070000014871-E0Jn2ImOgFK120240808
|
08-Aug-2024
10:49:24
|
879
|
167.1000
|
XLON
|
07002070000014871-E0Jn2ImOgFK520240808
|
08-Aug-2024
10:53:40
|
1291
|
166.8000
|
XLON
|
07002070000015226-E0Jn2ImOgL7M20240808
|
08-Aug-2024
11:08:11
|
562
|
167.1000
|
XLON
|
05002050000016211-E0Jn2ImOgZHS20240808
|
08-Aug-2024
11:08:11
|
177
|
167.1000
|
XLON
|
05002050000016211-E0Jn2ImOgZHU20240808
|
08-Aug-2024
11:08:11
|
296
|
167.1000
|
XLON
|
05002050000016211-E0Jn2ImOgZHW20240808
|
08-Aug-2024
11:09:20
|
1511
|
167.0000
|
XLON
|
05002050000016313-E0Jn2ImOgaSo20240808
|
08-Aug-2024
11:09:50
|
941
|
166.9000
|
XLON
|
05002050000016119-E0Jn2ImOgaw020240808
|
08-Aug-2024
11:19:21
|
464
|
167.2000
|
XLON
|
07002070000016859-E0Jn2ImOgjyW20240808
|
08-Aug-2024
11:19:21
|
900
|
167.2000
|
XLON
|
07002070000016859-E0Jn2ImOgjyU20240808
|
08-Aug-2024
11:19:34
|
1098
|
167.1000
|
XLON
|
05002050000016909-E0Jn2ImOgk9c20240808
|
08-Aug-2024
11:26:00
|
680
|
167.1000
|
XLON
|
07002070000017218-E0Jn2ImOgpbS20240808
|
08-Aug-2024
11:27:40
|
556
|
167.1000
|
XLON
|
07002070000017309-E0Jn2ImOgrP220240808
|
08-Aug-2024
11:27:40
|
452
|
167.1000
|
XLON
|
07002070000017309-E0Jn2ImOgrP420240808
|
08-Aug-2024
11:36:34
|
68
|
166.7000
|
XLON
|
07002070000017862-E0Jn2ImOgyIo20240808
|
08-Aug-2024
11:38:59
|
216
|
166.7000
|
XLON
|
07002070000017862-E0Jn2ImOh0Ca20240808
|
08-Aug-2024
11:41:08
|
55
|
166.7000
|
XLON
|
07002070000017862-E0Jn2ImOh1mP20240808
|
08-Aug-2024
11:42:00
|
944
|
166.9000
|
XLON
|
05002050000018371-E0Jn2ImOh2LV20240808
|
08-Aug-2024
11:42:00
|
321
|
166.9000
|
XLON
|
05002050000018371-E0Jn2ImOh2LX20240808
|
08-Aug-2024
11:44:09
|
1000
|
167.0000
|
XLON
|
05002050000018470-E0Jn2ImOh4aJ20240808
|
08-Aug-2024
11:44:09
|
536
|
167.0000
|
XLON
|
05002050000018470-E0Jn2ImOh4aL20240808
|
08-Aug-2024
11:44:20
|
1200
|
167.0000
|
XLON
|
05002050000018498-E0Jn2ImOh4gr20240808
|
08-Aug-2024
11:44:20
|
267
|
167.0000
|
XLON
|
05002050000018498-E0Jn2ImOh4gt20240808
|
08-Aug-2024
11:57:00
|
720
|
166.8000
|
XLON
|
05002050000019401-E0Jn2ImOhHbV20240808
|
08-Aug-2024
11:57:41
|
937
|
166.8000
|
XLON
|
05002050000019455-E0Jn2ImOhIZd20240808
|
08-Aug-2024
11:59:21
|
747
|
166.8000
|
XLON
|
05002050000019560-E0Jn2ImOhKbN20240808
|
08-Aug-2024
11:59:21
|
167
|
166.8000
|
XLON
|
05002050000019560-E0Jn2ImOhKbL20240808
|
08-Aug-2024
11:59:24
|
113
|
166.6000
|
XLON
|
05002050000019320-E0Jn2ImOhKfa20240808
|
08-Aug-2024
11:59:51
|
291
|
166.6000
|
XLON
|
05002050000019320-E0Jn2ImOhLMn20240808
|
08-Aug-2024
12:01:33
|
49
|
166.6000
|
XLON
|
05002050000019320-E0Jn2ImOhNMx20240808
|
08-Aug-2024
12:03:09
|
352
|
166.6000
|
XLON
|
05002050000019320-E0Jn2ImOhPZK20240808
|
08-Aug-2024
12:03:09
|
820
|
166.6000
|
XLON
|
05002050000019664-E0Jn2ImOhPZM20240808
|
08-Aug-2024
12:05:58
|
48
|
166.2000
|
XLON
|
07002070000019896-E0Jn2ImOhSpZ20240808
|
08-Aug-2024
12:11:01
|
1947
|
166.5000
|
XLON
|
05002050000020335-E0Jn2ImOhXWu20240808
|
08-Aug-2024
12:11:01
|
30
|
166.5000
|
XLON
|
05002050000020335-E0Jn2ImOhXWs20240808
|
08-Aug-2024
12:14:20
|
1692
|
166.5000
|
XLON
|
05002050000020574-E0Jn2ImOhcBY20240808
|
08-Aug-2024
12:17:40
|
628
|
166.3000
|
XLON
|
05002050000020809-E0Jn2ImOhgAo20240808
|
08-Aug-2024
12:19:26
|
1061
|
166.1000
|
XLON
|
05002050000020695-E0Jn2ImOhhSa20240808
|
08-Aug-2024
12:21:05
|
672
|
166.0000
|
XLON
|
05002050000021029-E0Jn2ImOhiml20240808
|
08-Aug-2024
12:23:15
|
1037
|
166.1000
|
XLON
|
07002070000021061-E0Jn2ImOhl1620240808
|
08-Aug-2024
12:23:15
|
972
|
166.1000
|
XLON
|
07002070000021061-E0Jn2ImOhl1420240808
|
08-Aug-2024
12:24:20
|
1802
|
166.1000
|
XLON
|
07002070000021162-E0Jn2ImOhm5z20240808
|
08-Aug-2024
12:24:46
|
538
|
166.0000
|
XLON
|
05002050000021029-E0Jn2ImOhmfe20240808
|
08-Aug-2024
12:25:14
|
1452
|
165.9000
|
XLON
|
05002050000021027-E0Jn2ImOhmtY20240808
|
08-Aug-2024
12:26:31
|
388
|
166.0000
|
XLON
|
05002050000021367-E0Jn2ImOhoI520240808
|
08-Aug-2024
12:26:31
|
487
|
166.0000
|
XLON
|
05002050000021367-E0Jn2ImOhoI120240808
|
08-Aug-2024
12:27:40
|
584
|
166.0000
|
XLON
|
05002050000021459-E0Jn2ImOhpbZ20240808
|
08-Aug-2024
12:27:40
|
300
|
166.0000
|
XLON
|
05002050000021459-E0Jn2ImOhpbV20240808
|
08-Aug-2024
12:28:10
|
62
|
165.9000
|
XLON
|
05002050000021336-E0Jn2ImOhq9g20240808
|
08-Aug-2024
12:28:10
|
973
|
165.9000
|
XLON
|
05002050000021336-E0Jn2ImOhq9e20240808
|
08-Aug-2024
12:32:40
|
244
|
166.1000
|
XLON
|
05002050000021847-E0Jn2ImOhvi920240808
|
08-Aug-2024
12:32:40
|
877
|
166.1000
|
XLON
|
05002050000021847-E0Jn2ImOhvi720240808
|
08-Aug-2024
12:34:20
|
472
|
166.1000
|
XLON
|
07002070000021880-E0Jn2ImOhxDG20240808
|
08-Aug-2024
12:35:07
|
401
|
166.1000
|
XLON
|
07002070000021880-E0Jn2ImOhy5q20240808
|
08-Aug-2024
12:35:07
|
457
|
166.1000
|
XLON
|
07002070000021880-E0Jn2ImOhy5s20240808
|
08-Aug-2024
12:36:02
|
567
|
166.1000
|
XLON
|
05002050000022099-E0Jn2ImOhypX20240808
|
08-Aug-2024
12:36:02
|
389
|
166.1000
|
XLON
|
05002050000022099-E0Jn2ImOhypb20240808
|
08-Aug-2024
12:37:41
|
166
|
166.1000
|
XLON
|
05002050000022203-E0Jn2ImOi0wW20240808
|
08-Aug-2024
12:37:41
|
890
|
166.1000
|
XLON
|
05002050000022203-E0Jn2ImOi0wa20240808
|
08-Aug-2024
12:40:21
|
338
|
166.2000
|
XLON
|
05002050000022384-E0Jn2ImOi3r020240808
|
08-Aug-2024
12:40:22
|
696
|
166.2000
|
XLON
|
05002050000022384-E0Jn2ImOi3se20240808
|
08-Aug-2024
12:41:01
|
852
|
166.2000
|
XLON
|
05002050000022420-E0Jn2ImOi4ki20240808
|
08-Aug-2024
12:41:01
|
554
|
166.2000
|
XLON
|
05002050000022420-E0Jn2ImOi4kf20240808
|
08-Aug-2024
12:46:50
|
898
|
166.2000
|
XLON
|
05002050000022756-E0Jn2ImOiACv20240808
|
08-Aug-2024
12:51:01
|
1030
|
166.6000
|
XLON
|
07002070000023019-E0Jn2ImOiDs620240808
|
08-Aug-2024
12:51:01
|
986
|
166.6000
|
XLON
|
07002070000023019-E0Jn2ImOiDs320240808
|
08-Aug-2024
12:51:31
|
42
|
166.5000
|
XLON
|
05002050000023008-E0Jn2ImOiEIk20240808
|
08-Aug-2024
12:51:31
|
1642
|
166.4000
|
XLON
|
07002070000022922-E0Jn2ImOiEJE20240808
|
08-Aug-2024
12:51:31
|
1137
|
166.5000
|
XLON
|
05002050000023008-E0Jn2ImOiEIm20240808
|
08-Aug-2024
12:55:21
|
1107
|
166.5000
|
XLON
|
05002050000023351-E0Jn2ImOiI8o20240808
|
08-Aug-2024
12:56:00
|
740
|
166.5000
|
XLON
|
07002070000023330-E0Jn2ImOiIgg20240808
|
08-Aug-2024
13:02:25
|
1138
|
166.5000
|
XLON
|
05002050000023705-E0Jn2ImOiPd620240808
|
08-Aug-2024
13:02:25
|
94
|
166.5000
|
XLON
|
05002050000023705-E0Jn2ImOiPd320240808
|
08-Aug-2024
13:03:40
|
1300
|
166.5000
|
XLON
|
05002050000023964-E0Jn2ImOiR8x20240808
|
08-Aug-2024
13:03:40
|
255
|
166.5000
|
XLON
|
05002050000023964-E0Jn2ImOiR9F20240808
|
08-Aug-2024
13:04:20
|
1988
|
166.5000
|
XLON
|
05002050000024003-E0Jn2ImOiRam20240808
|
08-Aug-2024
13:08:40
|
900
|
166.5000
|
XLON
|
07002070000024264-E0Jn2ImOiV6120240808
|
08-Aug-2024
13:08:40
|
234
|
166.5000
|
XLON
|
07002070000024264-E0Jn2ImOiV6320240808
|
08-Aug-2024
13:10:20
|
1660
|
166.5000
|
XLON
|
05002050000024459-E0Jn2ImOiWot20240808
|
08-Aug-2024
13:12:40
|
1411
|
166.5000
|
XLON
|
05002050000024618-E0Jn2ImOiZ0V20240808
|
08-Aug-2024
13:14:20
|
1408
|
166.5000
|
XLON
|
05002050000024741-E0Jn2ImOiaR520240808
|
08-Aug-2024
13:19:14
|
1525
|
166.3000
|
XLON
|
07002070000024822-E0Jn2ImOifia20240808
|
08-Aug-2024
13:20:08
|
1453
|
166.1000
|
XLON
|
07002070000025093-E0Jn2ImOigic20240808
|
08-Aug-2024
13:23:40
|
1186
|
165.9000
|
XLON
|
05002050000024867-E0Jn2ImOikt820240808
|
08-Aug-2024
13:23:40
|
1404
|
166.0000
|
XLON
|
07002070000025414-E0Jn2ImOiksy20240808
|
08-Aug-2024
13:24:59
|
6
|
166.2000
|
XLON
|
07002070000025468-E0Jn2ImOimaA20240808
|
08-Aug-2024
13:29:09
|
1078
|
166.2000
|
XLON
|
07002070000025614-E0Jn2ImOiqGF20240808
|
08-Aug-2024
13:30:03
|
1471
|
166.4000
|
XLON
|
07002070000026032-E0Jn2ImOisUZ20240808
|
08-Aug-2024
13:31:52
|
1000
|
166.7000
|
XLON
|
05002050000026601-E0Jn2ImOj0Xk20240808
|
08-Aug-2024
13:31:52
|
5
|
166.7000
|
XLON
|
05002050000026601-E0Jn2ImOj0Xy20240808
|
08-Aug-2024
13:31:52
|
77
|
166.7000
|
XLON
|
05002050000026601-E0Jn2ImOj0Y120240808
|
08-Aug-2024
13:31:55
|
425
|
166.7000
|
XLON
|
05002050000026601-E0Jn2ImOj0kU20240808
|
08-Aug-2024
13:33:40
|
1492
|
166.8000
|
XLON
|
07002070000026874-E0Jn2ImOj6qd20240808
|
08-Aug-2024
13:36:48
|
99
|
167.0000
|
XLON
|
05002050000027340-E0Jn2ImOjF8D20240808
|
08-Aug-2024
13:37:04
|
881
|
167.0000
|
XLON
|
05002050000027340-E0Jn2ImOjFiP20240808
|
08-Aug-2024
13:39:20
|
585
|
167.1000
|
XLON
|
05002050000027672-E0Jn2ImOjKsG20240808
|
08-Aug-2024
13:39:20
|
1000
|
167.1000
|
XLON
|
05002050000027672-E0Jn2ImOjKsE20240808
|
08-Aug-2024
13:39:45
|
1271
|
167.1000
|
XLON
|
05002050000027708-E0Jn2ImOjLdT20240808
|
08-Aug-2024
13:41:46
|
1158
|
167.3000
|
XLON
|
05002050000027934-E0Jn2ImOjPx520240808
|
08-Aug-2024
13:46:21
|
1693
|
167.3000
|
XLON
|
05002050000028463-E0Jn2ImOjXO020240808
|
08-Aug-2024
13:46:21
|
300
|
167.3000
|
XLON
|
05002050000028463-E0Jn2ImOjXNy20240808
|
08-Aug-2024
13:50:41
|
2798
|
167.3000
|
XLON
|
05002050000028955-E0Jn2ImOje3Z20240808
|
08-Aug-2024
13:50:44
|
68
|
167.1000
|
XLON
|
07002070000028018-E0Jn2ImOje7j20240808
|
08-Aug-2024
13:55:49
|
1322
|
167.1000
|
XLON
|
07002070000028018-E0Jn2ImOjlI720240808
|
08-Aug-2024
13:57:31
|
693
|
167.1000
|
XLON
|
07002070000029286-E0Jn2ImOjo6R20240808
|
08-Aug-2024
13:57:31
|
1435
|
167.1000
|
XLON
|
05002050000029634-E0Jn2ImOjo6T20240808
|
08-Aug-2024
13:57:31
|
102
|
167.1000
|
XLON
|
07002070000028018-E0Jn2ImOjo6P20240808
|
08-Aug-2024
13:57:33
|
109
|
167.1000
|
XLON
|
05002050000029694-E0Jn2ImOjo9C20240808
|
08-Aug-2024
13:57:33
|
1615
|
167.1000
|
XLON
|
05002050000029694-E0Jn2ImOjo9E20240808
|
08-Aug-2024
13:58:57
|
385
|
167.0000
|
XLON
|
05002050000027930-E0Jn2ImOjqJW20240808
|
08-Aug-2024
13:59:04
|
339
|
167.0000
|
XLON
|
05002050000027930-E0Jn2ImOjqUA20240808
|
08-Aug-2024
13:59:04
|
540
|
167.0000
|
XLON
|
05002050000027930-E0Jn2ImOjqUC20240808
|
08-Aug-2024
13:59:04
|
54
|
166.9000
|
XLON
|
05002050000027935-E0Jn2ImOjqV020240808
|
08-Aug-2024
13:59:07
|
21
|
166.9000
|
XLON
|
05002050000027935-E0Jn2ImOjqbp20240808
|
08-Aug-2024
13:59:07
|
736
|
166.9000
|
XLON
|
05002050000027935-E0Jn2ImOjqbs20240808
|
08-Aug-2024
14:02:26
|
31
|
166.9000
|
XLON
|
05002050000027935-E0Jn2ImOjxjK20240808
|
08-Aug-2024
14:02:26
|
421
|
166.9000
|
XLON
|
07002070000029754-E0Jn2ImOjxjM20240808
|
08-Aug-2024
14:03:26
|
2274
|
167.4000
|
XLON
|
07002070000030249-E0Jn2ImOjzh220240808
|
08-Aug-2024
14:10:03
|
14
|
167.8000
|
XLON
|
05002050000030942-E0Jn2ImOk9pB20240808
|
08-Aug-2024
14:11:19
|
2432
|
167.8000
|
XLON
|
05002050000030942-E0Jn2ImOkBcI20240808
|
08-Aug-2024
14:11:19
|
367
|
167.8000
|
XLON
|
05002050000030942-E0Jn2ImOkBcL20240808
|
08-Aug-2024
14:11:20
|
2434
|
167.8000
|
XLON
|
07002070000030997-E0Jn2ImOkBj120240808
|
08-Aug-2024
14:11:21
|
1151
|
167.8000
|
XLON
|
07002070000031002-E0Jn2ImOkBmt20240808
|
08-Aug-2024
14:11:21
|
273
|
167.8000
|
XLON
|
07002070000031002-E0Jn2ImOkBmx20240808
|
08-Aug-2024
14:11:21
|
326
|
167.8000
|
XLON
|
07002070000031002-E0Jn2ImOkBmv20240808
|
08-Aug-2024
14:11:22
|
2058
|
167.8000
|
XLON
|
07002070000031003-E0Jn2ImOkBnY20240808
|
08-Aug-2024
14:11:53
|
1241
|
167.6000
|
XLON
|
07002070000030482-E0Jn2ImOkCMt20240808
|
08-Aug-2024
14:11:53
|
737
|
167.6000
|
XLON
|
05002050000030563-E0Jn2ImOkCMv20240808
|
08-Aug-2024
14:12:35
|
37
|
167.5000
|
XLON
|
05002050000030471-E0Jn2ImOkDDw20240808
|
08-Aug-2024
14:17:43
|
311
|
168.0000
|
XLON
|
05002050000031686-E0Jn2ImOkLGM20240808
|
08-Aug-2024
14:17:44
|
276
|
168.0000
|
XLON
|
05002050000031690-E0Jn2ImOkLKY20240808
|
08-Aug-2024
14:17:45
|
2649
|
168.0000
|
XLON
|
07002070000031619-E0Jn2ImOkLLk20240808
|
08-Aug-2024
14:18:00
|
306
|
168.0000
|
XLON
|
05002050000031715-E0Jn2ImOkLc920240808
|
08-Aug-2024
14:18:00
|
275
|
168.0000
|
XLON
|
05002050000031715-E0Jn2ImOkLcF20240808
|
08-Aug-2024
14:18:00
|
294
|
168.0000
|
XLON
|
05002050000031715-E0Jn2ImOkLcB20240808
|
08-Aug-2024
14:18:00
|
100
|
168.0000
|
XLON
|
05002050000031715-E0Jn2ImOkLcD20240808
|
08-Aug-2024
14:18:38
|
323
|
168.0000
|
XLON
|
05002050000031808-E0Jn2ImOkMlg20240808
|
08-Aug-2024
14:18:38
|
1756
|
168.0000
|
XLON
|
05002050000031808-E0Jn2ImOkMlk20240808
|
08-Aug-2024
14:19:34
|
1129
|
167.7000
|
XLON
|
05002050000031346-E0Jn2ImOkOBm20240808
|
08-Aug-2024
14:26:41
|
400
|
167.9000
|
XLON
|
07002070000032418-E0Jn2ImOkXRx20240808
|
08-Aug-2024
14:26:41
|
1793
|
167.9000
|
XLON
|
05002050000032505-E0Jn2ImOkXTD20240808
|
08-Aug-2024
14:26:41
|
1497
|
167.9000
|
XLON
|
07002070000032418-E0Jn2ImOkXS220240808
|
08-Aug-2024
14:26:42
|
1332
|
167.9000
|
XLON
|
07002070000032443-E0Jn2ImOkXV820240808
|
08-Aug-2024
14:26:42
|
1358
|
167.9000
|
XLON
|
07002070000032443-E0Jn2ImOkXVA20240808
|
08-Aug-2024
14:32:40
|
1972
|
167.9000
|
XLON
|
05002050000033301-E0Jn2ImOkozj20240808
|
08-Aug-2024
14:32:40
|
1654
|
167.9000
|
XLON
|
05002050000032515-E0Jn2ImOkot120240808
|
08-Aug-2024
14:32:40
|
1000
|
167.9000
|
XLON
|
05002050000032515-E0Jn2ImOkosy20240808
|
08-Aug-2024
14:32:40
|
300
|
167.9000
|
XLON
|
05002050000033301-E0Jn2ImOkozg20240808
|
08-Aug-2024
14:32:41
|
380
|
167.9000
|
XLON
|
05002050000033309-E0Jn2ImOkp7E20240808
|
08-Aug-2024
14:32:41
|
2400
|
167.9000
|
XLON
|
05002050000033309-E0Jn2ImOkp7C20240808
|
08-Aug-2024
14:34:03
|
346
|
168.0000
|
XLON
|
07002070000033461-E0Jn2ImOksvW20240808
|
08-Aug-2024
14:35:07
|
2519
|
168.0000
|
XLON
|
07002070000033471-E0Jn2ImOkwfY20240808
|
08-Aug-2024
14:35:07
|
63
|
168.0000
|
XLON
|
07002070000033471-E0Jn2ImOkwfW20240808
|
08-Aug-2024
14:35:07
|
700
|
168.0000
|
XLON
|
07002070000033634-E0Jn2ImOkwjD20240808
|
08-Aug-2024
14:36:23
|
1532
|
168.0000
|
XLON
|
07002070000033634-E0Jn2ImOl0fq20240808
|
08-Aug-2024
14:37:25
|
2095
|
168.0000
|
XLON
|
05002050000033865-E0Jn2ImOl4EP20240808
|
08-Aug-2024
14:37:25
|
300
|
168.0000
|
XLON
|
05002050000033865-E0Jn2ImOl4EM20240808
|
08-Aug-2024
14:37:30
|
1879
|
168.0000
|
XLON
|
05002050000034048-E0Jn2ImOl4bQ20240808
|
08-Aug-2024
14:37:30
|
1708
|
168.0000
|
XLON
|
07002070000033984-E0Jn2ImOl4cu20240808
|
08-Aug-2024
14:37:31
|
879
|
168.0000
|
XLON
|
05002050000034063-E0Jn2ImOl4ef20240808
|
08-Aug-2024
14:37:31
|
1000
|
168.0000
|
XLON
|
05002050000034063-E0Jn2ImOl4ed20240808
|
08-Aug-2024
14:37:32
|
1708
|
168.0000
|
XLON
|
05002050000034065-E0Jn2ImOl4g520240808
|
08-Aug-2024
14:37:42
|
2447
|
167.9000
|
XLON
|
07002070000033226-E0Jn2ImOl56720240808
|
08-Aug-2024
14:38:15
|
1131
|
167.7000
|
XLON
|
05002050000031903-E0Jn2ImOl75620240808
|
08-Aug-2024
14:38:15
|
1132
|
167.7000
|
XLON
|
05002050000031346-E0Jn2ImOl75420240808
|
08-Aug-2024
14:39:21
|
567
|
167.7000
|
XLON
|
07002070000034305-E0Jn2ImOlA1O20240808
|
08-Aug-2024
14:41:53
|
1
|
167.7000
|
XLON
|
07002070000034305-E0Jn2ImOlHHD20240808
|
08-Aug-2024
14:41:53
|
1417
|
167.7000
|
XLON
|
07002070000034305-E0Jn2ImOlHHF20240808
|
08-Aug-2024
14:43:22
|
1829
|
167.7000
|
XLON
|
07002070000034688-E0Jn2ImOlKYx20240808
|
08-Aug-2024
14:43:23
|
2003
|
167.7000
|
XLON
|
07002070000034912-E0Jn2ImOlKZd20240808
|
08-Aug-2024
14:44:06
|
2191
|
167.7000
|
XLON
|
05002050000035048-E0Jn2ImOlMgn20240808
|
08-Aug-2024
14:44:41
|
2033
|
167.7000
|
XLON
|
05002050000035159-E0Jn2ImOlOPJ20240808
|
08-Aug-2024
14:44:58
|
280
|
167.4000
|
XLON
|
07002070000034121-E0Jn2ImOlPrQ20240808
|
08-Aug-2024
14:45:17
|
1241
|
167.7000
|
XLON
|
05002050000035301-E0Jn2ImOlRTE20240808
|
08-Aug-2024
14:46:21
|
2646
|
167.7000
|
XLON
|
05002050000035462-E0Jn2ImOlUly20240808
|
08-Aug-2024
14:48:01
|
2011
|
167.8000
|
XLON
|
05002050000035801-E0Jn2ImOlaLg20240808
|
08-Aug-2024
14:48:55
|
400
|
167.6000
|
XLON
|
05002050000035976-E0Jn2ImOldif20240808
|
08-Aug-2024
14:48:55
|
763
|
167.6000
|
XLON
|
05002050000035976-E0Jn2ImOldil20240808
|
08-Aug-2024
14:50:00
|
47
|
167.6000
|
XLON
|
05002050000036096-E0Jn2ImOlhHr20240808
|
08-Aug-2024
14:50:00
|
2440
|
167.6000
|
XLON
|
05002050000036096-E0Jn2ImOlhKV20240808
|
08-Aug-2024
14:50:42
|
636
|
167.6000
|
XLON
|
07002070000036217-E0Jn2ImOljQs20240808
|
08-Aug-2024
14:51:21
|
650
|
167.6000
|
XLON
|
05002050000036358-E0Jn2ImOllcy20240808
|
08-Aug-2024
14:51:21
|
317
|
167.6000
|
XLON
|
05002050000036358-E0Jn2ImOllcu20240808
|
08-Aug-2024
14:51:21
|
159
|
167.6000
|
XLON
|
05002050000036358-E0Jn2ImOllcs20240808
|
08-Aug-2024
14:51:21
|
308
|
167.6000
|
XLON
|
05002050000036358-E0Jn2ImOllcw20240808
|
08-Aug-2024
14:52:34
|
1542
|
167.7000
|
XLON
|
05002050000036537-E0Jn2ImOlpwx20240808
|
08-Aug-2024
14:55:39
|
1646
|
167.8000
|
XLON
|
05002050000036946-E0Jn2ImOlyAy20240808
|
08-Aug-2024
14:55:39
|
1970
|
167.9000
|
XLON
|
05002050000037039-E0Jn2ImOlyAs20240808
|
08-Aug-2024
14:55:45
|
579
|
167.7000
|
XLON
|
07002070000036724-E0Jn2ImOlyK420240808
|
08-Aug-2024
14:56:07
|
1000
|
167.7000
|
XLON
|
07002070000036724-E0Jn2ImOlziG20240808
|
08-Aug-2024
14:56:07
|
566
|
167.7000
|
XLON
|
07002070000036724-E0Jn2ImOlziK20240808
|
08-Aug-2024
14:59:20
|
670
|
167.5000
|
XLON
|
05002050000037339-E0Jn2ImOm8gk20240808
|
08-Aug-2024
15:01:25
|
667
|
167.8000
|
XLON
|
07002070000037922-E0Jn2ImOmEsq20240808
|
08-Aug-2024
15:01:25
|
1000
|
167.8000
|
XLON
|
07002070000037922-E0Jn2ImOmEsl20240808
|
08-Aug-2024
15:03:00
|
1061
|
167.9000
|
XLON
|
05002050000038263-E0Jn2ImOmJDK20240808
|
08-Aug-2024
15:03:00
|
606
|
167.9000
|
XLON
|
05002050000038263-E0Jn2ImOmJDI20240808
|
08-Aug-2024
15:03:23
|
1000
|
167.9000
|
XLON
|
07002070000038270-E0Jn2ImOmJxZ20240808
|
08-Aug-2024
15:03:23
|
1332
|
167.9000
|
XLON
|
07002070000038270-E0Jn2ImOmJxb20240808
|
08-Aug-2024
15:05:28
|
756
|
167.9000
|
XLON
|
05002050000038421-E0Jn2ImOmOZn20240808
|
08-Aug-2024
15:05:28
|
682
|
167.9000
|
XLON
|
05002050000038421-E0Jn2ImOmOZr20240808
|
08-Aug-2024
15:08:26
|
25
|
168.0000
|
XLON
|
05002050000039056-E0Jn2ImOmVU920240808
|
08-Aug-2024
15:08:27
|
355
|
168.0000
|
XLON
|
05002050000039056-E0Jn2ImOmVUn20240808
|
08-Aug-2024
15:08:40
|
699
|
168.0000
|
XLON
|
05002050000039056-E0Jn2ImOmVtx20240808
|
08-Aug-2024
15:08:40
|
121
|
168.0000
|
XLON
|
05002050000039056-E0Jn2ImOmVts20240808
|
08-Aug-2024
15:08:40
|
1000
|
168.0000
|
XLON
|
05002050000039056-E0Jn2ImOmVtv20240808
|
08-Aug-2024
15:08:40
|
324
|
168.0000
|
XLON
|
07002070000039058-E0Jn2ImOmVvC20240808
|
08-Aug-2024
15:08:40
|
284
|
168.0000
|
XLON
|
07002070000039058-E0Jn2ImOmVvA20240808
|
08-Aug-2024
15:09:32
|
540
|
168.0000
|
XLON
|
05002050000039094-E0Jn2ImOmXdx20240808
|
08-Aug-2024
15:09:43
|
1295
|
168.0000
|
XLON
|
05002050000039094-E0Jn2ImOmY0O20240808
|
08-Aug-2024
15:11:45
|
632
|
168.2000
|
XLON
|
07002070000039583-E0Jn2ImOmc8w20240808
|
08-Aug-2024
15:11:45
|
1000
|
168.2000
|
XLON
|
07002070000039583-E0Jn2ImOmc8y20240808
|
08-Aug-2024
15:11:45
|
197
|
168.2000
|
XLON
|
07002070000039583-E0Jn2ImOmc9020240808
|
08-Aug-2024
15:12:58
|
1829
|
168.2000
|
XLON
|
05002050000039605-E0Jn2ImOmeYw20240808
|
08-Aug-2024
15:12:59
|
926
|
168.2000
|
XLON
|
05002050000039770-E0Jn2ImOmeab20240808
|
08-Aug-2024
15:12:59
|
963
|
168.2000
|
XLON
|
05002050000039770-E0Jn2ImOmeaZ20240808
|
08-Aug-2024
15:12:59
|
521
|
168.2000
|
XLON
|
05002050000039770-E0Jn2ImOmead20240808
|
08-Aug-2024
15:12:59
|
2400
|
168.2000
|
XLON
|
05002050000039770-E0Jn2ImOmeaX20240808
|
08-Aug-2024
15:13:00
|
944
|
168.2000
|
XLON
|
07002070000039752-E0Jn2ImOmedj20240808
|
08-Aug-2024
15:13:00
|
1000
|
168.2000
|
XLON
|
07002070000039752-E0Jn2ImOmedh20240808
|
08-Aug-2024
15:13:56
|
590
|
168.2000
|
XLON
|
05002050000039912-E0Jn2ImOmgl620240808
|
08-Aug-2024
15:13:56
|
624
|
168.2000
|
XLON
|
05002050000039912-E0Jn2ImOmgl820240808
|
08-Aug-2024
15:14:44
|
454
|
168.2000
|
XLON
|
07002070000039991-E0Jn2ImOmi0y20240808
|
08-Aug-2024
15:14:44
|
109
|
168.2000
|
XLON
|
07002070000039991-E0Jn2ImOmi1020240808
|
08-Aug-2024
15:14:44
|
569
|
168.2000
|
XLON
|
07002070000039991-E0Jn2ImOmi0u20240808
|
08-Aug-2024
15:14:44
|
590
|
168.2000
|
XLON
|
07002070000039991-E0Jn2ImOmi0w20240808
|
08-Aug-2024
15:15:44
|
1294
|
168.2000
|
XLON
|
05002050000040128-E0Jn2ImOmjxF20240808
|
08-Aug-2024
15:16:24
|
1114
|
168.2000
|
XLON
|
05002050000040213-E0Jn2ImOmlQM20240808
|
08-Aug-2024
15:16:57
|
701
|
168.2000
|
XLON
|
07002070000040309-E0Jn2ImOmmLJ20240808
|
08-Aug-2024
15:16:57
|
1016
|
168.2000
|
XLON
|
07002070000040309-E0Jn2ImOmmLH20240808
|
08-Aug-2024
15:18:04
|
819
|
168.2000
|
XLON
|
05002050000040413-E0Jn2ImOmoCf20240808
|
08-Aug-2024
15:18:04
|
1876
|
168.2000
|
XLON
|
05002050000040413-E0Jn2ImOmoCd20240808
|
08-Aug-2024
15:18:04
|
29
|
168.2000
|
XLON
|
05002050000040413-E0Jn2ImOmoCZ20240808
|
08-Aug-2024
15:18:04
|
909
|
168.2000
|
XLON
|
05002050000040413-E0Jn2ImOmoCb20240808
|
08-Aug-2024
15:18:56
|
818
|
168.2000
|
XLON
|
05002050000040530-E0Jn2ImOmpXt20240808
|
08-Aug-2024
15:18:56
|
541
|
168.2000
|
XLON
|
05002050000040530-E0Jn2ImOmpXr20240808
|
08-Aug-2024
15:19:44
|
1997
|
168.0000
|
XLON
|
07002070000039269-E0Jn2ImOmqsa20240808
|
08-Aug-2024
15:20:51
|
2444
|
167.9000
|
XLON
|
07002070000040790-E0Jn2ImOmt3j20240808
|
08-Aug-2024
15:21:35
|
744
|
167.7000
|
XLON
|
05002050000040635-E0Jn2ImOmuRz20240808
|
08-Aug-2024
15:21:35
|
870
|
167.7000
|
XLON
|
05002050000040635-E0Jn2ImOmuRv20240808
|
08-Aug-2024
15:25:31
|
198
|
168.0000
|
XLON
|
07002070000041420-E0Jn2ImOn1Ci20240808
|
08-Aug-2024
15:25:31
|
368
|
168.0000
|
XLON
|
07002070000041420-E0Jn2ImOn1Ck20240808
|
08-Aug-2024
15:25:31
|
18
|
168.0000
|
XLON
|
07002070000041420-E0Jn2ImOn1Cg20240808
|
08-Aug-2024
15:25:31
|
2811
|
168.0000
|
XLON
|
07002070000041420-E0Jn2ImOn1Ce20240808
|
08-Aug-2024
15:25:37
|
294
|
167.9000
|
XLON
|
05002050000041097-E0Jn2ImOn1KV20240808
|
08-Aug-2024
15:26:12
|
1054
|
167.9000
|
XLON
|
05002050000041097-E0Jn2ImOn2BZ20240808
|
08-Aug-2024
15:27:03
|
1638
|
167.9000
|
XLON
|
07002070000041576-E0Jn2ImOn3k420240808
|
08-Aug-2024
15:27:17
|
623
|
167.8000
|
XLON
|
07002070000041002-E0Jn2ImOn4B520240808
|
08-Aug-2024
15:27:37
|
1508
|
167.8000
|
XLON
|
07002070000041002-E0Jn2ImOn4hn20240808
|
08-Aug-2024
15:27:37
|
138
|
167.8000
|
XLON
|
07002070000041002-E0Jn2ImOn4hy20240808
|
08-Aug-2024
15:27:37
|
69
|
167.8000
|
XLON
|
07002070000041002-E0Jn2ImOn4hs20240808
|
08-Aug-2024
15:28:56
|
465
|
167.8000
|
XLON
|
07002070000041816-E0Jn2ImOn7O120240808
|
08-Aug-2024
15:28:56
|
629
|
167.8000
|
XLON
|
07002070000041816-E0Jn2ImOn7Nv20240808
|
08-Aug-2024
15:28:56
|
404
|
167.8000
|
XLON
|
07002070000041816-E0Jn2ImOn7Nx20240808
|
08-Aug-2024
15:28:56
|
1319
|
167.8000
|
XLON
|
07002070000041816-E0Jn2ImOn7Nz20240808
|
08-Aug-2024
15:30:36
|
1990
|
167.8000
|
XLON
|
07002070000042079-E0Jn2ImOn9qQ20240808
|
08-Aug-2024
15:31:47
|
214
|
168.0000
|
XLON
|
07002070000042229-E0Jn2ImOnBgb20240808
|
08-Aug-2024
15:32:01
|
2332
|
168.2000
|
XLON
|
05002050000042152-E0Jn2ImOnCIo20240808
|
08-Aug-2024
15:32:05
|
945
|
168.4000
|
XLON
|
07002070000042265-E0Jn2ImOnCVS20240808
|
08-Aug-2024
15:33:35
|
1547
|
168.3000
|
XLON
|
07002070000042467-E0Jn2ImOnEiN20240808
|
08-Aug-2024
15:33:35
|
618
|
168.3000
|
XLON
|
07002070000042467-E0Jn2ImOnEiL20240808
|
08-Aug-2024
15:33:56
|
1723
|
168.3000
|
XLON
|
07002070000042520-E0Jn2ImOnFKE20240808
|
08-Aug-2024
15:34:25
|
178
|
168.0000
|
XLON
|
07002070000042229-E0Jn2ImOnFzL20240808
|
08-Aug-2024
15:34:53
|
1655
|
168.0000
|
XLON
|
07002070000042229-E0Jn2ImOnGqt20240808
|
08-Aug-2024
15:41:48
|
2178
|
168.3000
|
XLON
|
07002070000043646-E0Jn2ImOnS9Y20240808
|
08-Aug-2024
15:43:37
|
133
|
168.1000
|
XLON
|
07002070000043942-E0Jn2ImOnVVQ20240808
|
08-Aug-2024
15:43:37
|
1000
|
168.1000
|
XLON
|
07002070000043942-E0Jn2ImOnVVO20240808
|
08-Aug-2024
15:43:37
|
1000
|
168.1000
|
XLON
|
07002070000043942-E0Jn2ImOnVVM20240808
|
08-Aug-2024
15:44:37
|
1000
|
168.1000
|
XLON
|
07002070000044081-E0Jn2ImOnXIA20240808
|
08-Aug-2024
15:44:57
|
51
|
168.1000
|
XLON
|
07002070000044081-E0Jn2ImOnXg620240808
|
08-Aug-2024
15:47:30
|
121
|
168.1000
|
XLON
|
07002070000044081-E0Jn2ImOncN720240808
|
08-Aug-2024
15:47:30
|
1908
|
168.1000
|
XLON
|
07002070000044178-E0Jn2ImOncN920240808
|
08-Aug-2024
15:49:03
|
2042
|
168.1000
|
XLON
|
05002050000044385-E0Jn2ImOnf5p20240808
|
08-Aug-2024
15:49:03
|
2211
|
168.1000
|
XLON
|
07002070000044743-E0Jn2ImOnf6j20240808
|
08-Aug-2024
15:49:11
|
39
|
168.2000
|
XLON
|
05002050000044648-E0Jn2ImOnfM220240808
|
08-Aug-2024
15:49:22
|
314
|
168.2000
|
XLON
|
05002050000044648-E0Jn2ImOnfnn20240808
|
08-Aug-2024
15:49:23
|
322
|
168.2000
|
XLON
|
05002050000044648-E0Jn2ImOnfop20240808
|
08-Aug-2024
15:49:58
|
465
|
168.2000
|
XLON
|
05002050000044648-E0Jn2ImOnhSM20240808
|
08-Aug-2024
15:49:58
|
79
|
168.2000
|
XLON
|
07002070000044771-E0Jn2ImOnhSO20240808
|
08-Aug-2024
15:52:17
|
62
|
168.2000
|
XLON
|
07002070000044806-E0Jn2ImOnlwC20240808
|
08-Aug-2024
15:52:17
|
555
|
168.2000
|
XLON
|
07002070000044771-E0Jn2ImOnlwA20240808
|
08-Aug-2024
15:52:19
|
645
|
168.2000
|
XLON
|
07002070000044910-E0Jn2ImOnm2I20240808
|
08-Aug-2024
15:52:19
|
623
|
168.2000
|
XLON
|
07002070000044806-E0Jn2ImOnm2G20240808
|
08-Aug-2024
15:53:11
|
2006
|
168.2000
|
XLON
|
07002070000045311-E0Jn2ImOnnNa20240808
|
08-Aug-2024
15:53:48
|
248
|
168.2000
|
XLON
|
05002050000045283-E0Jn2ImOnodq20240808
|
08-Aug-2024
15:53:48
|
2097
|
168.2000
|
XLON
|
05002050000045283-E0Jn2ImOnodt20240808
|
08-Aug-2024
15:54:21
|
9
|
168.2000
|
XLON
|
05002050000045379-E0Jn2ImOnpF620240808
|
08-Aug-2024
15:54:24
|
1827
|
168.2000
|
XLON
|
05002050000045379-E0Jn2ImOnpIC20240808
|
08-Aug-2024
15:54:45
|
67
|
168.2000
|
XLON
|
05002050000045449-E0Jn2ImOnpkv20240808
|
08-Aug-2024
15:54:45
|
530
|
168.2000
|
XLON
|
05002050000045379-E0Jn2ImOnpkt20240808
|
08-Aug-2024
15:54:51
|
1712
|
168.2000
|
XLON
|
05002050000045449-E0Jn2ImOnps020240808
|
08-Aug-2024
15:54:59
|
1551
|
168.2000
|
XLON
|
07002070000045721-E0Jn2ImOnq0120240808
|
08-Aug-2024
15:55:28
|
1328
|
168.3000
|
XLON
|
05002050000045694-E0Jn2ImOnqux20240808
|
08-Aug-2024
15:55:29
|
1328
|
168.3000
|
XLON
|
07002070000045883-E0Jn2ImOnr1D20240808
|
08-Aug-2024
15:55:29
|
276
|
168.3000
|
XLON
|
07002070000045883-E0Jn2ImOnr1F20240808
|
08-Aug-2024
15:55:30
|
1885
|
168.3000
|
XLON
|
07002070000045892-E0Jn2ImOnr5d20240808
|
08-Aug-2024
15:55:37
|
1774
|
168.2000
|
XLON
|
07002070000045732-E0Jn2ImOnrJI20240808
|
08-Aug-2024
15:55:37
|
158
|
168.2000
|
XLON
|
07002070000045732-E0Jn2ImOnrJF20240808
|
08-Aug-2024
15:56:57
|
216
|
168.0000
|
XLON
|
05002050000045924-E0Jn2ImOntYt20240808
|
08-Aug-2024
15:56:57
|
39
|
168.0000
|
XLON
|
05002050000045924-E0Jn2ImOntYr20240808
|
08-Aug-2024
15:56:57
|
283
|
168.0000
|
XLON
|
05002050000045924-E0Jn2ImOntYx20240808
|
08-Aug-2024
15:56:57
|
272
|
168.0000
|
XLON
|
05002050000045924-E0Jn2ImOntYv20240808
|
08-Aug-2024
15:58:57
|
595
|
168.2000
|
XLON
|
07002070000046374-E0Jn2ImOnwYH20240808
|
08-Aug-2024
15:58:57
|
1521
|
168.2000
|
XLON
|
07002070000046374-E0Jn2ImOnwYJ20240808
|
08-Aug-2024
16:00:32
|
2398
|
168.2000
|
XLON
|
05002050000046246-E0Jn2ImOnyqI20240808
|
08-Aug-2024
16:00:37
|
402
|
168.2000
|
XLON
|
05002050000046566-E0Jn2ImOnyuM20240808
|
08-Aug-2024
16:00:37
|
253
|
168.2000
|
XLON
|
05002050000046246-E0Jn2ImOnyuK20240808
|
08-Aug-2024
16:01:10
|
124
|
168.2000
|
XLON
|
05002050000046566-E0Jn2ImOnzsq20240808
|
08-Aug-2024
16:01:10
|
1637
|
168.2000
|
XLON
|
05002050000046566-E0Jn2ImOnzsn20240808
|
08-Aug-2024
16:01:13
|
3265
|
168.2000
|
XLON
|
05002050000046721-E0Jn2ImOnzxs20240808
|
08-Aug-2024
16:01:53
|
1404
|
168.2000
|
XLON
|
05002050000046861-E0Jn2ImOo1Bl20240808
|
08-Aug-2024
16:01:53
|
443
|
168.2000
|
XLON
|
05002050000046721-E0Jn2ImOo1Bj20240808
|
08-Aug-2024
16:01:59
|
895
|
168.2000
|
XLON
|
05002050000046906-E0Jn2ImOo1NO20240808
|
08-Aug-2024
16:02:00
|
1525
|
168.2000
|
XLON
|
05002050000046906-E0Jn2ImOo1Tu20240808
|
08-Aug-2024
16:02:57
|
1316
|
168.2000
|
XLON
|
07002070000047301-E0Jn2ImOo37C20240808
|
08-Aug-2024
16:03:51
|
1846
|
168.2000
|
XLON
|
07002070000047487-E0Jn2ImOo4mB20240808
|
08-Aug-2024
16:04:33
|
291
|
168.2000
|
XLON
|
07002070000047611-E0Jn2ImOo66R20240808
|
08-Aug-2024
16:04:40
|
2402
|
168.2000
|
XLON
|
07002070000047638-E0Jn2ImOo6Fu20240808
|
08-Aug-2024
16:04:43
|
390
|
168.2000
|
XLON
|
07002070000047638-E0Jn2ImOo6IT20240808
|
08-Aug-2024
16:05:43
|
314
|
168.2000
|
XLON
|
07002070000047828-E0Jn2ImOo83S20240808
|
08-Aug-2024
16:05:43
|
1084
|
168.2000
|
XLON
|
07002070000047828-E0Jn2ImOo83Q20240808
|
08-Aug-2024
16:06:14
|
1670
|
168.0000
|
XLON
|
05002050000046005-E0Jn2ImOo8hM20240808
|
08-Aug-2024
16:09:20
|
11
|
168.1000
|
XLON
|
05002050000047879-E0Jn2ImOoDol20240808
|
08-Aug-2024
16:09:20
|
2388
|
168.1000
|
XLON
|
05002050000047879-E0Jn2ImOoDon20240808
|
08-Aug-2024
16:09:21
|
2235
|
168.1000
|
XLON
|
05002050000048238-E0Jn2ImOoDpQ20240808
|
08-Aug-2024
16:09:22
|
1198
|
168.1000
|
XLON
|
07002070000048417-E0Jn2ImOoDqb20240808
|
08-Aug-2024
16:09:37
|
1037
|
168.1000
|
XLON
|
07002070000048417-E0Jn2ImOoE7220240808
|
08-Aug-2024
16:09:37
|
1493
|
168.1000
|
XLON
|
05002050000048248-E0Jn2ImOoE7420240808
|
08-Aug-2024
16:10:26
|
2434
|
168.1000
|
XLON
|
05002050000048370-E0Jn2ImOoFjR20240808
|
08-Aug-2024
16:10:47
|
1000
|
168.1000
|
XLON
|
05002050000048570-E0Jn2ImOoGK720240808
|
08-Aug-2024
16:10:47
|
1000
|
168.1000
|
XLON
|
05002050000048570-E0Jn2ImOoGK920240808
|
08-Aug-2024
16:10:47
|
596
|
168.1000
|
XLON
|
05002050000048570-E0Jn2ImOoGKC20240808
|
08-Aug-2024
16:10:58
|
998
|
168.0000
|
XLON
|
07002070000048045-E0Jn2ImOoGh620240808
|
08-Aug-2024
16:10:58
|
843
|
168.0000
|
XLON
|
07002070000048045-E0Jn2ImOoGh820240808
|
08-Aug-2024
16:12:08
|
2590
|
167.9000
|
XLON
|
07002070000049128-E0Jn2ImOoKJv20240808
|
08-Aug-2024
16:12:28
|
791
|
168.2000
|
XLON
|
05002050000049007-E0Jn2ImOoLKj20240808
|
08-Aug-2024
16:12:28
|
370
|
168.2000
|
XLON
|
05002050000049007-E0Jn2ImOoLKh20240808
|
08-Aug-2024
16:13:25
|
2068
|
168.3000
|
XLON
|
07002070000049456-E0Jn2ImOoOTG20240808
|
08-Aug-2024
16:13:55
|
558
|
168.3000
|
XLON
|
07002070000049456-E0Jn2ImOoPRv20240808
|
08-Aug-2024
16:13:55
|
1572
|
168.3000
|
XLON
|
05002050000049403-E0Jn2ImOoPS420240808
|
08-Aug-2024
16:14:42
|
1825
|
168.3000
|
XLON
|
05002050000049536-E0Jn2ImOoRIe20240808
|
08-Aug-2024
16:15:50
|
744
|
168.4000
|
XLON
|
05002050000049823-E0Jn2ImOoUAs20240808
|
08-Aug-2024
16:15:50
|
2615
|
168.4000
|
XLON
|
07002070000049904-E0Jn2ImOoUAi20240808
|
08-Aug-2024
16:15:50
|
761
|
168.4000
|
XLON
|
05002050000049773-E0Jn2ImOoUAq20240808
|
08-Aug-2024
16:15:50
|
1035
|
168.4000
|
XLON
|
07002070000049914-E0Jn2ImOoUAo20240808
|
08-Aug-2024
16:18:01
|
2438
|
168.3000
|
XLON
|
05002050000050103-E0Jn2ImOoYU820240808
|
08-Aug-2024
16:18:01
|
1038
|
168.3000
|
XLON
|
05002050000050295-E0Jn2ImOoYUG20240808
|
08-Aug-2024
16:18:01
|
746
|
168.3000
|
XLON
|
07002070000050329-E0Jn2ImOoYUC20240808
|
08-Aug-2024
16:18:01
|
1101
|
168.3000
|
XLON
|
05002050000050222-E0Jn2ImOoYUE20240808
|
08-Aug-2024
16:18:01
|
834
|
168.3000
|
XLON
|
05002050000050143-E0Jn2ImOoYUA20240808
|
08-Aug-2024
16:19:41
|
617
|
168.3000
|
XLON
|
05002050000050486-E0Jn2ImOocMI20240808
|
08-Aug-2024
16:20:22
|
1120
|
168.3000
|
XLON
|
07002070000050974-E0Jn2ImOoeHR20240808
|
08-Aug-2024
16:20:29
|
4
|
168.3000
|
XLON
|
07002070000050974-E0Jn2ImOoeZT20240808
|
08-Aug-2024
16:22:34
|
2640
|
168.3000
|
XLON
|
07002070000050974-E0Jn2ImOojSp20240808
|
08-Aug-2024
16:22:34
|
659
|
168.3000
|
XLON
|
05002050000051000-E0Jn2ImOojSr20240808
|
08-Aug-2024
16:22:35
|
3800
|
168.3000
|
XLON
|
07002070000051610-E0Jn2ImOojaA20240808
|
08-Aug-2024
16:22:39
|
3020
|
168.3000
|
XLON
|
05002050000051403-E0Jn2ImOojmO20240808
|
08-Aug-2024
16:22:43
|
464
|
168.3000
|
XLON
|
05002050000051403-E0Jn2ImOojqb20240808
|
08-Aug-2024
16:23:05
|
473
|
168.3000
|
XLON
|
07002070000051673-E0Jn2ImOokZb20240808
|
08-Aug-2024
16:23:05
|
62
|
168.3000
|
XLON
|
05002050000051403-E0Jn2ImOokZZ20240808
|
08-Aug-2024
16:23:22
|
101
|
168.3000
|
XLON
|
07002070000051673-E0Jn2ImOolRg20240808
|
08-Aug-2024
16:23:41
|
497
|
168.3000
|
XLON
|
07002070000051701-E0Jn2ImOom6b20240808
|
08-Aug-2024
16:23:41
|
1484
|
168.3000
|
XLON
|
07002070000051673-E0Jn2ImOom6Z20240808
|
08-Aug-2024
16:23:43
|
4
|
168.3000
|
XLON
|
07002070000051701-E0Jn2ImOom9X20240808
|
08-Aug-2024
16:24:14
|
50
|
168.3000
|
XLON
|
07002070000051701-E0Jn2ImOomyx20240808
|
08-Aug-2024
16:24:20
|
23
|
168.3000
|
XLON
|
07002070000051701-E0Jn2ImOonDL20240808
|
08-Aug-2024
16:24:23
|
13
|
168.3000
|
XLON
|
07002070000051701-E0Jn2ImOonHm20240808
|
08-Aug-2024
16:25:22
|
680
|
168.3000
|
XLON
|
05002050000051505-E0Jn2ImOoq0a20240808
|
08-Aug-2024
16:25:22
|
139
|
168.3000
|
XLON
|
07002070000051701-E0Jn2ImOoq0Y20240808
|
08-Aug-2024
16:25:22
|
23
|
168.3000
|
XLON
|
07002070000051755-E0Jn2ImOoq0c20240808
|
08-Aug-2024
16:25:26
|
627
|
168.3000
|
XLON
|
07002070000051755-E0Jn2ImOoqEd20240808
|
08-Aug-2024
16:25:26
|
840
|
168.3000
|
XLON
|
07002070000051879-E0Jn2ImOoqEf20240808
|
08-Aug-2024
16:26:07
|
2956
|
168.4000
|
XLON
|
07002070000052467-E0Jn2ImOora920240808
|
08-Aug-2024
16:26:07
|
687
|
168.4000
|
XLON
|
07002070000052467-E0Jn2ImOorZu20240808
|
08-Aug-2024
16:26:32
|
292
|
168.6000
|
XLON
|
05002050000052458-E0Jn2ImOosXP20240808
|
08-Aug-2024
16:26:33
|
3208
|
168.6000
|
XLON
|
07002070000052656-E0Jn2ImOosZQ20240808
|
08-Aug-2024
16:27:09
|
1239
|
168.6000
|
XLON
|
05002050000052466-E0Jn2ImOotQW20240808
|
08-Aug-2024
16:27:09
|
304
|
168.6000
|
XLON
|
05002050000052466-E0Jn2ImOotQY20240808
|
08-Aug-2024
16:27:49
|
722
|
168.6000
|
XLON
|
05002050000052466-E0Jn2ImOouxO20240808
|
08-Aug-2024
16:29:07
|
712
|
168.6000
|
XLON
|
07002070000052659-E0Jn2ImOoy0A20240808
|
08-Aug-2024
16:29:11
|
401
|
168.6000
|
XLON
|
07002070000052659-E0Jn2ImOoyGG20240808
|
08-Aug-2024
16:29:11
|
2062
|
168.6000
|
XLON
|
05002050000052467-E0Jn2ImOoyGI20240808
|
08-Aug-2024
16:29:11
|
588
|
168.6000
|
XLON
|
07002070000052685-E0Jn2ImOoyGO20240808
|
08-Aug-2024
16:29:11
|
2537
|
168.6000
|
XLON
|
07002070000052685-E0Jn2ImOoyGK20240808
|
08-Aug-2024
16:29:12
|
1000
|
168.6000
|
XLON
|
05002050000053162-E0Jn2ImOoyI220240808
|
08-Aug-2024
16:29:12
|
629
|
168.6000
|
XLON
|
05002050000053162-E0Jn2ImOoyI420240808
|
08-Aug-2024
16:29:12
|
1000
|
168.6000
|
XLON
|
05002050000053162-E0Jn2ImOoyHz20240808
|
08-Aug-2024
16:29:13
|
23
|
168.6000
|
XLON
|
05002050000053168-E0Jn2ImOoyMw20240808
|
08-Aug-2024
16:29:13
|
1000
|
168.6000
|
XLON
|
05002050000053168-E0Jn2ImOoyMK20240808
|
08-Aug-2024
16:29:25
|
204
|
168.6000
|
XLON
|
07002070000053357-E0Jn2ImOoyoq20240808
|
08-Aug-2024
16:29:25
|
2382
|
168.6000
|
XLON
|
05002050000053168-E0Jn2ImOoyoo20240808
|
08-Aug-2024
16:29:25
|
539
|
168.6000
|
XLON
|
05002050000053168-E0Jn2ImOoyom20240808
|