ADVFN Logo

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SymbolNamePreisVer.Ver. %KaufVerkaufVol.Eröff.HochTiefLetzterNZeitFeed
Indices
DAXDAX18.497,3722,310,12 %0,000,0018.477,4018.510,2018.468,8712:56:42
MDAXMDAX27.044,49-44,65-0,16 %0,000,0027.092,1227.156,6426.928,5312:56:45
SDXPSDAX14.289,73-109,70-0,76 %0,000,0014.431,9414.441,6714.243,9912:56:00
TDXPTec DAX3.455,78-1,04-0,03 %0,000,003.457,483.461,123.449,4712:56:45
Forex
EURGBPEuro vs Pound Sterling0,8551-0,002-0,23 %0,85490,85520,8570,85750,854812:56:43
EURJPYEuro vs Japanese Yen163,18-0,357-0,22 %163,16163,20163,5475163,84654163,1312:56:43
EURUSDEuro vs United States Dollar1,07825-0,0031-0,29 %1,07811,07841,081351,082851,0774512:56:37
XAUUSDGold Ounce vs United States Dollar2.210,7319,840,91 %2.210,612.210,852.190,702.213,702.191,5012:56:12
AMEX
SPYSPDR S&P 500522,82-0,35-0,07 %0,000,00164.0250,000,000,0010012:56:45
XLEEnergy Select Sector SPDR Fund93,650,250,27 %0,000,0028.0880,000,000,0015012:51:08
XLFFinancial Select Sector41,890,000,00 %0,000,0011.7070,000,000,0073512:56:26
XLVHealth Care Select Sector147,710,000,00 %0,000,00370,000,000,00112:56:22
CCOM
SILVERSILVER24,59050,0250,10 %24,57524,606124,550524,728524,39413:11:46
Echtzeitdaten
US100US Tech 10018.277,1521,600,12 %18.275,2018.279,1018.256,8518.293,7518.238,5513:11:45
Echtzeitdaten
US30US 3039.773,0051,000,13 %39.771,0039.775,0039.725,0039.788,0039.717,0013:11:42
Echtzeitdaten
US500US 5005.248,754,200,08 %5.248,005.249,505.244,705.251,005.243,2513:11:41
Echtzeitdaten
NASDAQ
AAPLApple Inc172,54-0,77-0,44 %172,55172,62102.3600,000,000,001012:56:46
AMZNAmazon.com Inc180,000,170,09 %180,01180,1074.2200,000,000,002012:56:00
GOOGLAlphabet Inc150,960,090,06 %150,95151,0142.2620,000,000,00412:56:18
MSFTMicrosoft Corporation421,610,180,04 %421,51421,6520.0090,000,000,00112:56:36
NVDANVIDIA Corporation899,45-3,05-0,34 %899,45899,55251.0440,000,000,00112:56:45
QQQInvesco QQQ Trust Series 1444,58-0,25-0,06 %444,56444,59285.2930,000,000,0057112:56:45
TSLATesla Inc179,890,060,03 %179,85179,89370.1090,000,000,00212:56:42
USOTC
ADDYYAdidas AG (QX)111,190,000,00 %110,75113,300,000,000,0012:55:19
BASFYBASF SE (QX)14,420,000,00 %14,0014,600,000,000,0012:45:23
BNPQYBNP Paribas (QX)35,140,000,00 %35,2035,700,000,000,0012:55:20
DTEGYDeutsche Telekom AG (QX)24,240,000,00 %24,2024,800,000,000,0012:54:35
RHHBYRoche Holdings Ltd AG (QX)31,310,000,00 %31,2531,400,000,000,0012:55:45
NYSE
DISWalt Disney Co120,90-0,08-0,07 %0,000,0014.2220,000,000,002112:56:34
JPMJP Morgan Chase and Co199,610,090,05 %0,000,001.7580,000,000,002712:56:31
KOCoca Cola Company60,96-0,07-0,11 %0,000,005.7450,000,000,002012:55:31
MCDMcDonalds Corp282,020,000,00 %0,000,005200,000,000,00112:56:46
MRKMerck and Co Inc132,510,760,58 %0,000,006.4320,000,000,001112:56:34
NKENike Inc94,320,190,20 %0,000,007.3060,000,000,001312:53:56
XOMExxon Mobil Corp115,390,420,37 %0,000,009.6080,000,000,002012:56:15
TG
432Arbor Metals Corp0,395-0,007-1,74 %0,3950,4186.0020,4010,430,3932013:01:15
Echtzeitdaten
ALVAllianz AG277,10-0,60-0,22 %277,10277,2036.550277,30278,10276,554013:11:30
Echtzeitdaten
BASBASF AG52,97-0,18-0,34 %52,9752,98137.02153,2953,4852,933013:11:45
Echtzeitdaten
BAYNBayer AG28,43-0,10-0,35 %28,42528,43163.57228,6828,69528,17520013:11:14
Echtzeitdaten
CBKCommerzbank AG12,7550,0050,04 %12,75512,76383.85212,8412,84512,7080013:09:09
Echtzeitdaten
D7GNel ASA0,415-0,0005-0,12 %0,41450,4164898.0840,41290,41980,411150013:10:36
Echtzeitdaten
DBKDeutsche Bank AG14,666-0,044-0,30 %14,66614,668410.53414,67214,7414,5924013:11:35
Echtzeitdaten
DTEDeutsche Telekom AG22,5350,080,36 %22,51522,52228.95922,39522,5922,3810013:11:02
Echtzeitdaten
LHADeutsche Lufthansa AG7,251-0,004-0,06 %7,2517,254754.2727,307,3097,19110013:11:08
Echtzeitdaten
MBGMercedesBenz Group AG73,860,260,35 %73,8673,8792.86973,5073,9973,2613513:11:45
Echtzeitdaten
NOVNovo Nordisk117,96-0,60-0,51 %117,62117,9628.042118,56118,76117,5212513:10:43
Echtzeitdaten
RHMRheinmetall AG519,207,601,49 %519,20519,4051.140513,80522,00512,20313:11:44
Echtzeitdaten
TUI1Tui AG7,6240,0720,95 %7,6267,638471.9827,5527,7387,5350013:11:32
Echtzeitdaten
Crypto
BTCUSDBitcoin70.399,77935,201,35 %70.395,4470.399,765.295,4869.387,1470.920,9968.841,010,0013:11:36
Echtzeitdaten
ETHUSDEthereum3.571,5071,442,04 %3.571,333.571,6238.147,453.498,303.593,303.462,440,0113:11:37
Echtzeitdaten
SOLUSDSolana184,27-1,85-0,99 %184,26184,30534.953,27185,45188,38180,720,6313:11:40
Echtzeitdaten