Persimmon (PSN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Persimmon Plc (PSN)

1.241,50

2,50

(0,20%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (09:30-09:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:30:05	1240.5	438	AT	1240.5	1241.5	Sell		30.294	151	LSE
09:29:06	1241.5	267	AT	1241.5	1243.0	Sell		29.856	150	LSE
09:29:04	1241.0	126	AT	1241.0	1242.5	Sell		29.589	149	LSE
09:29:04	1241.0	267	AT	1241.0	1242.5	Sell		29.463	148	LSE
09:29:03	1241.0	63	AT	1240.5	1241.0	Buy		29.196	147	LSE
09:29:03	1241.0	61	AT	1240.5	1241.0	Buy		29.133	146	LSE
09:28:55	1240.5	61	AT	1240.0	1240.5	Buy		29.072	145	LSE
09:28:55	1240.5	53	AT	1240.0	1240.5	Buy		29.011	144	LSE
09:28:48	1240.5	8	AT	1240.0	1240.5	Buy		28.958	143	LSE
09:28:48	1240.5	77	AT	1240.0	1240.5	Buy		28.950	142	LSE
09:28:48	1240.5	277	AT	1240.0	1240.5	Buy		28.873	141	LSE
09:28:48	1240.5	29	AT	1240.0	1240.5	Buy		28.596	140	LSE
09:28:48	1240.5	69	AT	1240.0	1240.5	Buy		28.567	139	LSE
09:28:36	1240.07	161	O	1240.0	1240.5	Sell		28.498	138	LSE
09:28:25	1240.5	18	AT	1239.5	1240.5	Buy		28.337	137	LSE
09:28:25	1240.5	380	AT	1239.5	1240.5	Buy		28.319	136	LSE
09:28:13	1239.0	68	AT	1238.5	1239.0	Buy		27.939	135	LSE
09:28:13	1238.5	149	AT	1237.5	1238.5	Buy		27.871	134	LSE
09:28:13	1238.5	275	AT	1237.5	1238.5	Buy		27.722	133	LSE
09:28:13	1238.5	335	AT	1237.5	1238.5	Buy		27.447	132	LSE
09:28:12	1237.93	478	O	1237.5	1238.5	Sell		27.112	131	LSE
09:28:02	1238.5	12	O	1237.5	1238.5	Buy		26.634	130	LSE
09:27:13	1238.0	409	AT	1238.0	1239.0	Sell		26.622	129	LSE
09:27:13	1238.0	141	AT	1238.0	1239.0	Sell		26.213	128	LSE
09:27:13	1238.5	127	AT	1238.5	1240.0	Sell		26.072	127	LSE
09:27:04	1239.146	485	O	1238.5	1240.0	Sell		25.945	126	LSE
09:26:16	1239.408	17	O	1238.0	1240.0	Buy		25.460	125	LSE
09:25:35	1239.355	160	O	1238.5	1240.0	Buy		25.443	124	LSE
09:25:26	1239.355	80	O	1238.5	1240.0	Buy		25.283	123	LSE
09:24:59	1238.0	267	AT	1236.5	1238.0	Buy		25.203	122	LSE
09:24:59	1238.0	220	AT	1236.5	1238.0	Buy		24.936	121	LSE
09:24:46	1238.0	111	AT	1237.0	1238.0	Buy		24.716	120	LSE
09:24:46	1238.0	68	AT	1237.0	1238.0	Buy		24.605	119	LSE
09:24:15	1237.64	482	O	1236.0	1238.0	Buy		24.537	118	LSE
09:23:49	1237.638	80	O	1236.5	1238.5	Buy		24.055	117	LSE
09:22:42	1238.5	42	AT	1238.5	1240.5	Sell		23.975	116	LSE
09:22:42	1238.5	9	AT	1238.5	1240.5	Sell		23.933	115	LSE
09:22:42	1238.5	88	AT	1238.5	1240.5	Sell		23.924	114	LSE
09:20:58	1239.5	2	O	1238.5	1240.0	Buy		23.836	113	LSE
09:19:12	1239.5	23	AT	1239.5	1241.0	Sell		23.834	112	LSE
09:19:12	1239.5	83	AT	1239.5	1241.0	Sell		23.811	111	LSE
09:17:35	1240.0	63	AT	1240.0	1241.0	Sell		23.728	110	LSE
09:17:26	1240.5	155	AT	1240.5	1241.5	Sell		23.665	109	LSE
09:17:26	1241.0	69	AT	1241.0	1242.5	Sell		23.510	108	LSE
09:17:26	1241.0	101	AT	1241.0	1243.0	Sell		23.441	107	LSE
09:17:26	1241.0	10	AT	1241.0	1243.0	Sell		23.340	106	LSE
09:17:26	1241.0	381	AT	1241.0	1243.0	Sell		23.330	105	LSE
09:17:14	1241.5	204	AT	1241.5	1242.5	Sell		22.949	104	LSE
09:17:00	1240.5	48	AT	1240.5	1242.0	Sell		22.745	103	LSE
09:16:59	1240.5	30	O	1240.5	1242.0	Sell		22.697	102	LSE
09:15:59	1240.5	191	AT	1240.5	1242.0	Sell		22.667	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen