Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Persimmon Plc | PSN | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 35,50 | 2,77% | 1.318,00 | 17:35:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.296,00 | 1.296,00 | 1.321,00 | 1.318,00 | 1.282,50 |
| Industriesektor |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
PSN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.279,00 | 1.342,50 | 1.265,00 | 1.304,17 | 1.263.470 | 39,00 | 3,05% |
| 1 Monat | 1.300,50 | 1.342,50 | 1.256,00 | 1.284,16 | 1.262.377 | 17,50 | 1,35% |
| 3 Monate | 1.460,50 | 1.475,50 | 1.256,00 | 1.327,06 | 1.409.950 | -142,50 | -9,76% |
| 6 Monate | 946,60 | 1.501,00 | 946,60 | 1.314,04 | 1.390.153 | 371,40 | 39,24% |
| 1 Jahr | 1.257,00 | 1.501,00 | 943,60 | 1.214,41 | 1.423.986 | 61,00 | 4,85% |
| 3 Jahre | 3.182,00 | 3.272,00 | 943,60 | 1.652,55 | 1.219.575 | -1.864,00 | -58,58% |
| 5 Jahre | 2.273,00 | 3.328,00 | 943,60 | 1.977,37 | 1.302.210 | -955,00 | -42,01% |
PSN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.318,00 | 35,50 | 2,77% | 1.296,00 | 1.321,00 | 1.296,00 | 1.198.264 |
| 25 Apr 2024 | 1.282,50 | -9,50 | -0,74% | 1.291,50 | 1.323,00 | 1.274,00 | 1.388.013 |
| 24 Apr 2024 | 1.292,00 | -42,50 | -3,18% | 1.342,50 | 1.342,50 | 1.292,00 | 952.031 |
| 23 Apr 2024 | 1.334,50 | 17,00 | 1,29% | 1.325,50 | 1.336,00 | 1.299,00 | 1.145.947 |
| 22 Apr 2024 | 1.317,50 | 31,50 | 2,45% | 1.302,00 | 1.340,00 | 1.302,00 | 1.852.116 |
| 19 Apr 2024 | 1.286,00 | -5,50 | -0,43% | 1.279,00 | 1.288,00 | 1.265,00 | 979.243 |
| 18 Apr 2024 | 1.291,50 | 23,00 | 1,81% | 1.279,50 | 1.294,00 | 1.270,00 | 910.327 |
| 17 Apr 2024 | 1.268,50 | -1,50 | -0,12% | 1.265,00 | 1.282,50 | 1.263,00 | 1.494.316 |
| 16 Apr 2024 | 1.270,00 | -28,50 | -2,19% | 1.272,50 | 1.288,50 | 1.266,00 | 1.176.921 |
| 15 Apr 2024 | 1.298,50 | 16,50 | 1,29% | 1.286,50 | 1.313,00 | 1.282,00 | 1.012.984 |
| 12 Apr 2024 | 1.282,00 | 16,50 | 1,30% | 1.294,50 | 1.313,00 | 1.275,50 | 1.402.064 |
| 11 Apr 2024 | 1.265,50 | 0,00 | 0,00% | 1.257,00 | 1.280,50 | 1.256,00 | 1.137.819 |
| 10 Apr 2024 | 1.265,50 | -11,50 | -0,90% | 1.293,50 | 1.315,50 | 1.258,00 | 1.679.886 |
| 09 Apr 2024 | 1.277,00 | -3,50 | -0,27% | 1.274,00 | 1.283,00 | 1.264,50 | 852.613 |
| 08 Apr 2024 | 1.280,50 | 2,50 | 0,20% | 1.275,00 | 1.292,50 | 1.272,00 | 948.718 |
| 05 Apr 2024 | 1.278,00 | -15,50 | -1,20% | 1.275,00 | 1.280,50 | 1.269,00 | 790.828 |
| 04 Apr 2024 | 1.293,50 | 20,50 | 1,61% | 1.270,50 | 1.301,00 | 1.270,50 | 1.135.065 |
| 03 Apr 2024 | 1.273,00 | 3,00 | 0,24% | 1.264,00 | 1.280,50 | 1.256,00 | 2.209.961 |
| 02 Apr 2024 | 1.270,00 | -46,00 | -3,50% | 1.300,50 | 1.318,50 | 1.270,00 | 1.653.930 |
| 28 Mär 2024 | 1.316,00 | 12,50 | 0,96% | 1.311,00 | 1.319,50 | 1.301,50 | 830.946 |
