Persimmon (PSN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Persimmon Plc (PSN)

1.241,50

2,50

(0,20%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (10:00-09:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:00:00	1239.0	119	AT	1239.0	1240.5	Sell		36.964	201	LSE
09:59:31	1239.0	13	O	1239.0	1240.5	Sell		36.845	200	LSE
09:57:46	1240.705	1	O	1239.0	1240.5	Buy		36.832	199	LSE
09:57:45	1240.0	32	AT	1240.0	1241.0	Sell		36.831	198	LSE
09:57:45	1240.0	51	AT	1240.0	1241.0	Sell		36.799	197	LSE
09:55:33	1239.705	1	O	1239.0	1240.0	Buy		36.748	196	LSE
09:54:32	1239.705	39	O	1239.0	1240.0	Buy		36.747	195	LSE
09:53:02	1238.5	126	AT	1238.5	1240.0	Sell		36.708	194	LSE
09:53:02	1239.0	455	AT	1238.0	1239.0	Buy		36.582	193	LSE
09:53:02	1238.5	351	AT	1238.0	1238.5	Buy		36.127	192	LSE
09:53:02	1238.5	104	AT	1237.5	1238.5	Buy		35.776	191	LSE
09:51:31	1238.5	257	O	1237.0	1239.0	Buy		35.672	190	LSE
09:51:31	1238.5	257	O	1237.0	1239.0	Buy		35.415	189	LSE
09:51:30	1238.0	148	AT	1238.0	1239.0	Sell		35.158	188	LSE
09:51:30	1238.0	168	AT	1238.0	1239.0	Sell		35.010	187	LSE
09:51:30	1238.5	16	AT	1238.5	1240.0	Sell		34.842	186	LSE
09:51:30	1238.5	135	AT	1238.5	1240.0	Sell		34.826	185	LSE
09:51:30	1238.5	51	AT	1238.5	1240.0	Sell		34.691	184	LSE
09:48:44	1239.556	79	O	1238.5	1240.0	Buy		34.640	183	LSE
09:45:50	1239.353	320	O	1238.5	1240.0	Buy		34.561	182	LSE
09:44:25	1236.553	1	O	1235.5	1237.5	Buy		34.241	181	LSE
09:43:09	1236.931	85	O	1235.5	1237.0	Buy		34.240	180	LSE
09:43:06	1236.5	2	AT	1236.5	1237.5	Sell		34.155	179	LSE
09:42:06	1237.5	2	AT	1237.5	1238.5	Sell		34.153	178	LSE
09:42:06	1237.5	2	AT	1237.5	1238.5	Sell		34.151	177	LSE
09:41:59	1238.323	43	O	1237.5	1239.0	Buy		34.149	176	LSE
09:41:54	1238.5	21	AT	1238.5	1239.5	Sell		34.106	175	LSE
09:41:54	1238.5	25	AT	1238.5	1239.5	Sell		34.085	174	LSE
09:40:07	1239.5	4	O	1238.5	1239.5	Buy		34.060	173	LSE
09:40:04	1239.5	5	O	1238.5	1239.5	Buy		34.056	172	LSE
09:38:53	1239.5	128	AT	1239.5	1240.0	Sell		34.051	171	LSE
09:38:53	1239.5	29	AT	1239.5	1240.5	Sell		33.923	170	LSE
09:38:53	1239.5	127	AT	1239.5	1240.5	Sell		33.894	169	LSE
09:38:53	1239.5	5	AT	1239.5	1240.5	Sell		33.767	168	LSE
09:38:53	1239.5	1	AT	1239.5	1240.5	Sell		33.762	167	LSE
09:38:39	1240.202	1	O	1239.5	1240.5	Buy		33.761	166	LSE
09:34:27	1240.5	8	O	1239.5	1240.5	Buy		33.760	165	LSE
09:33:40	1240.0	44	AT	1240.0	1241.5	Sell		33.752	164	LSE
09:33:40	1240.0	53	AT	1240.0	1241.5	Sell		33.708	163	LSE
09:33:40	1240.0	2	AT	1240.0	1241.5	Sell		33.655	162	LSE
09:32:42	1241.053	1	O	1240.0	1241.5	Buy		33.653	161	LSE
09:32:14	1240.855	550	O	1240.0	1241.5	Buy		33.652	160	LSE
09:32:05	1241.053	1	O	1240.0	1241.5	Buy		33.102	159	LSE
09:31:31	1240.0	533	AT	1240.0	1241.0	Sell		33.101	158	LSE
09:31:31	1240.0	173	AT	1240.0	1241.5	Sell		32.568	157	LSE
09:31:31	1240.0	384	AT	1240.0	1241.5	Sell		32.395	156	LSE
09:31:31	1240.0	195	AT	1240.0	1241.5	Sell		32.011	155	LSE
09:31:27	1240.18	1000	O	1240.0	1241.5	Sell		31.816	154	LSE
09:30:05	1240.5	125	AT	1240.5	1241.5	Sell		30.816	153	LSE
09:30:05	1240.5	397	AT	1240.5	1241.5	Sell		30.691	152	LSE
09:30:05	1240.5	438	AT	1240.5	1241.5	Sell		30.294	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen