Persimmon (PSN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Persimmon Plc (PSN)

1.241,50

2,50

(0,20%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1351 - 1301 (15:45-15:44)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:45:12	1234.5	162	AT	1234.5	1235.0	Sell		324.567	1351	LSE
15:45:12	1234.5	231	AT	1234.5	1235.0	Sell		324.405	1350	LSE
15:45:12	1234.5	9	AT	1234.5	1235.0	Sell		324.174	1349	LSE
15:45:12	1234.5	456	AT	1234.5	1235.0	Sell		324.165	1348	LSE
15:45:12	1234.5	8	AT	1234.5	1235.0	Sell		323.709	1347	LSE
15:45:03	1235.0	109	AT	1234.5	1235.0	Buy		323.701	1346	LSE
15:45:03	1235.0	142	AT	1234.5	1235.0	Buy		323.592	1345	LSE
15:44:36	1234.996	1	O	1234.0	1235.0	Buy		323.450	1344	LSE
15:44:24	1235.5	27	O	1234.0	1235.5	Buy		323.449	1343	LSE
15:44:18	1235.0	1	AT	1234.5	1235.0	Buy		323.422	1342	LSE
15:44:18	1235.0	182	AT	1234.5	1235.0	Buy		323.421	1341	LSE
15:44:18	1235.0	33	AT	1234.5	1235.0	Buy		323.239	1340	LSE
15:44:18	1235.0	92	AT	1234.5	1235.0	Buy		323.206	1339	LSE
15:44:18	1234.5	81	AT	1234.5	1235.0	Sell		323.114	1338	LSE
15:44:17	1234.5	1	AT	1234.0	1234.5	Buy		323.033	1337	LSE
15:44:17	1234.5	207	AT	1234.0	1234.5	Buy		323.032	1336	LSE
15:44:17	1234.5	2	AT	1234.0	1234.5	Buy		322.825	1335	LSE
15:44:14	1234.0	178	AT	1234.0	1234.5	Sell		322.823	1334	LSE
15:44:14	1234.0	3	AT	1233.5	1234.0	Buy		322.645	1333	LSE
15:44:14	1234.0	327	AT	1233.5	1234.0	Buy		322.642	1332	LSE
15:44:14	1234.0	327	AT	1233.5	1234.0	Buy		322.315	1331	LSE
15:44:14	1234.0	327	AT	1233.5	1234.0	Buy		321.988	1330	LSE
15:44:14	1234.0	383	AT	1233.5	1234.0	Buy		321.661	1329	LSE
15:44:14	1234.0	10	AT	1233.5	1234.0	Buy		321.278	1328	LSE
15:44:14	1234.0	8	AT	1233.5	1234.0	Buy		321.268	1327	LSE
15:44:14	1234.0	375	AT	1233.5	1234.0	Buy		321.260	1326	LSE
15:44:14	1234.0	225	AT	1233.0	1234.0	Buy		320.885	1325	LSE
15:44:08	1233.5	271	O	1232.5	1233.5	Buy		320.660	1324	LSE
15:44:07	1233.0	166	AT	1233.0	1234.0	Sell		320.389	1323	LSE
15:44:07	1233.0	46	AT	1233.0	1234.0	Sell		320.223	1322	LSE
15:44:07	1233.5	13	AT	1233.5	1234.0	Sell		320.177	1321	LSE
15:44:07	1234.0	600	AT	1233.5	1234.0	Buy		320.164	1320	LSE
15:44:05	1234.0	671	AT	1233.5	1234.0	Buy		319.564	1319	LSE
15:44:05	1234.0	212	AT	1233.5	1234.5			318.893	1318	LSE
15:44:05	1234.0	637	AT	1233.5	1234.0	Buy		318.681	1317	LSE
15:44:05	1234.0	249	AT	1233.5	1234.0	Buy		318.044	1316	LSE
15:44:05	1234.0	600	AT	1233.5	1234.0	Buy		317.795	1315	LSE
15:44:04	1234.0	153	O	1233.5	1234.0	Buy		317.195	1314	LSE
15:44:03	1233.5	175	AT	1233.5	1234.0	Sell		317.042	1313	LSE
15:44:03	1234.0	600	AT	1233.5	1234.0	Buy		316.867	1312	LSE
15:44:03	1234.0	600	AT	1233.5	1234.0	Buy		316.267	1311	LSE
15:44:02	1234.0	324	AT	1234.0	1234.5	Sell		315.667	1310	LSE
15:44:02	1234.0	433	AT	1234.0	1234.5	Sell		315.343	1309	LSE
15:44:02	1234.0	509	AT	1233.5	1234.0	Buy		314.910	1308	LSE
15:44:02	1234.0	129	AT	1233.5	1234.5			314.401	1307	LSE
15:44:02	1234.0	687	AT	1233.5	1234.0	Buy		314.272	1306	LSE
15:44:02	1234.0	152	AT	1233.5	1234.5			313.585	1305	LSE
15:44:02	1234.0	700	AT	1233.5	1234.0	Buy		313.433	1304	LSE
15:44:02	1234.0	166	AT	1233.5	1234.5			312.733	1303	LSE
15:44:02	1234.0	686	AT	1233.5	1234.0	Buy		312.567	1302	LSE
15:44:02	1234.0	259	AT	1233.5	1234.5			311.881	1301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen