Persimmon (PSN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Persimmon Plc (PSN)

1.241,50

2,50

(0,20%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1701 - 1651 (17:04-16:57)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:04:56	1237.0	306	AT	1237.0	1237.5	Sell		574.883	1701	LSE
17:04:55	1237.25	258	O	1237.0	1237.5			574.577	1700	LSE
17:04:55	1237.25	258	O	1237.0	1237.5			574.319	1699	LSE
17:04:54	1237.0	53	AT	1236.5	1237.0	Buy		574.061	1698	LSE
17:04:54	1237.0	347	AT	1236.5	1237.5			574.008	1697	LSE
17:04:54	1237.0	320	AT	1236.5	1237.0	Buy		573.661	1696	LSE
17:04:54	1237.0	526	AT	1236.5	1237.0	Buy		573.341	1695	LSE
17:04:54	1237.0	250	AT	1236.5	1237.5			572.815	1694	LSE
17:04:54	1237.0	298	AT	1236.5	1237.0	Buy		572.565	1693	LSE
17:04:54	1237.0	548	AT	1236.5	1237.0	Buy		572.267	1692	LSE
17:04:54	1237.0	477	AT	1236.5	1237.5			571.719	1691	LSE
17:04:54	1237.0	125	AT	1236.5	1237.0	Buy		571.242	1690	LSE
17:04:54	1237.0	846	AT	1236.5	1237.0	Buy		571.117	1689	LSE
17:04:54	1237.0	125	AT	1236.5	1237.0	Buy		570.271	1688	LSE
17:04:43	1236.5	485	AT	1236.5	1237.0	Sell		570.146	1687	LSE
17:04:43	1236.5	147	AT	1236.5	1237.0	Sell		569.661	1686	LSE
17:04:43	1236.5	190	AT	1236.5	1237.0	Sell		569.514	1685	LSE
17:04:43	1236.5	306	AT	1236.5	1237.0	Sell		569.324	1684	LSE
17:04:43	1236.5	316	AT	1236.5	1237.0	Sell		569.018	1683	LSE
17:02:53	1236.5	190	AT	1236.5	1237.0	Sell		568.702	1682	LSE
17:02:53	1236.5	16	AT	1236.5	1237.0	Sell		568.512	1681	LSE
17:02:53	1236.5	64	AT	1236.5	1237.0	Sell		568.496	1680	LSE
17:02:53	1236.5	119	AT	1236.5	1237.0	Sell		568.432	1679	LSE
17:02:45	1236.5	105	AT	1236.0	1236.5	Buy		568.313	1678	LSE
17:02:45	1236.5	434	AT	1236.0	1236.5	Buy		568.208	1677	LSE
17:02:45	1236.5	143	AT	1236.0	1236.5	Buy		567.774	1676	LSE
17:02:45	1236.5	137	AT	1236.0	1236.5	Buy		567.631	1675	LSE
17:02:45	1236.5	220	AT	1236.0	1236.5	Buy		567.494	1674	LSE
17:02:45	1236.5	100	AT	1236.0	1236.5	Buy		567.274	1673	LSE
17:02:35	1235.93	268	O	1235.5	1236.5	Sell		567.174	1672	LSE
17:01:50	1236.0	190	AT	1235.5	1236.0	Buy		566.906	1671	LSE
17:01:48	1235.5	98	AT	1235.5	1236.0	Sell		566.716	1670	LSE
17:01:48	1235.5	143	AT	1235.5	1236.0	Sell		566.618	1669	LSE
17:01:48	1235.5	11	AT	1235.5	1236.0	Sell		566.475	1668	LSE
17:01:48	1235.5	86	AT	1235.5	1236.0	Sell		566.464	1667	LSE
17:01:40	1236.06	280	O	1235.5	1236.5	Buy		566.378	1666	LSE
17:00:13	1236.0	268	AT	1236.0	1236.5	Sell		566.098	1665	LSE
17:00:13	1236.0	51	AT	1236.0	1236.5	Sell		565.830	1664	LSE
17:00:13	1236.0	205	AT	1236.0	1236.5	Sell		565.779	1663	LSE
17:00:13	1236.0	88	AT	1236.0	1236.5	Sell		565.574	1662	LSE
17:00:13	1236.0	34	AT	1236.0	1236.5	Sell		565.486	1661	LSE
16:58:13	1236.0	93	AT	1235.5	1236.0	Buy		565.452	1660	LSE
16:58:10	1235.004	1	O	1235.0	1236.0	Sell		565.359	1659	LSE
16:58:05	1235.5	134	O	1235.0	1236.0			565.358	1658	LSE
16:58:04	1235.5	134	AT	1235.5	1236.0	Sell		565.224	1657	LSE
16:58:04	1235.5	134	AT	1235.5	1236.0	Sell		565.090	1656	LSE
16:57:55	1236.0	259	AT	1236.0	1237.0	Sell		564.956	1655	LSE
16:57:55	1236.0	63	AT	1236.0	1237.0	Sell		564.697	1654	LSE
16:57:55	1236.0	63	AT	1236.0	1237.0	Sell		564.634	1653	LSE
16:57:55	1236.0	16	AT	1236.0	1237.0	Sell		564.571	1652	LSE
16:57:55	1236.0	599	AT	1236.0	1237.0	Sell		564.555	1651	LSE

Ashford Hospitality

Agf Emerging Markets Cla...

Agf Global Equity Class ...

Oncology Institute

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen