Persimmon (PSN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Persimmon Plc (PSN)

1.237,00

-2,00

( -0,16% )

Aktualisiert: 17:23:34

Verzögert um 15 Minuten

Handel 451 - 401 (11:15-11:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:15:35	1237.5	59	AT	1237.0	1237.5	Buy		75.813	451	LSE
11:15:35	1237.5	193	AT	1237.0	1237.5	Buy		75.754	450	LSE
11:15:03	1237.0	171	AT	1236.5	1237.0	Buy		75.561	449	LSE
11:14:57	1237.5	5	AT	1237.5	1238.0	Sell		75.390	448	LSE
11:14:57	1237.5	203	AT	1237.5	1238.0	Sell		75.385	447	LSE
11:14:57	1237.5	60	AT	1237.5	1238.0	Sell		75.182	446	LSE
11:14:57	1237.5	110	AT	1237.5	1238.5	Sell		75.122	445	LSE
11:14:57	1237.5	265	AT	1237.5	1238.5	Sell		75.012	444	LSE
11:14:38	1238.0	72	AT	1237.5	1238.0	Buy		74.747	443	LSE
11:14:36	1238.0	186	AT	1237.5	1238.0	Buy		74.675	442	LSE
11:14:36	1238.0	55	AT	1238.0	1238.5	Sell		74.489	441	LSE
11:14:36	1238.0	69	AT	1238.0	1238.5	Sell		74.434	440	LSE
11:14:36	1238.0	193	AT	1238.0	1238.5	Sell		74.365	439	LSE
11:14:36	1238.0	228	AT	1238.0	1238.5	Sell		74.172	438	LSE
11:11:50	1238.835	1200	O	1238.0	1239.0	Buy		73.944	437	LSE
11:11:03	1239.0	6	O	1238.0	1239.0	Buy		72.744	436	LSE
11:08:40	1238.57	240	O	1238.0	1239.0	Buy		72.738	435	LSE
11:08:28	1239.0	2	O	1237.5	1239.0	Buy		72.498	434	LSE
11:07:44	1238.5	120	AT	1238.5	1239.0	Sell		72.496	433	LSE
11:07:44	1238.5	63	AT	1238.5	1239.0	Sell		72.376	432	LSE
11:07:44	1238.5	37	AT	1238.5	1239.0	Sell		72.313	431	LSE
11:07:44	1238.5	80	AT	1238.5	1239.0	Sell		72.276	430	LSE
11:07:44	1238.5	60	AT	1238.5	1239.5	Sell		72.196	429	LSE
11:07:44	1238.5	136	AT	1238.5	1239.5	Sell		72.136	428	LSE
11:06:39	1238.999	201	O	1238.5	1239.5	Sell		72.000	427	LSE
11:06:24	1239.5	8	O	1238.5	1239.5	Buy		71.799	426	LSE
11:05:21	1238.0	57	AT	1237.0	1238.0	Buy		71.791	425	LSE
11:05:21	1238.0	78	AT	1237.0	1238.0	Buy		71.734	424	LSE
11:05:21	1238.0	21	AT	1237.0	1238.0	Buy		71.656	423	LSE
11:05:19	1238.0	6	O	1237.0	1238.0	Buy		71.635	422	LSE
11:05:09	1237.5	167	AT	1237.0	1237.5	Buy		71.629	421	LSE
11:05:09	1237.5	363	AT	1237.0	1237.5	Buy		71.462	420	LSE
11:04:55	1237.5	123	AT	1237.5	1238.0	Sell		71.099	419	LSE
11:04:00	1237.93	109	O	1237.5	1238.5	Sell		70.976	418	LSE
11:03:29	1237.93	341	O	1237.5	1238.5	Sell		70.867	417	LSE
11:02:07	1237.999	1	O	1237.0	1238.5	Buy		70.526	416	LSE
11:02:06	1237.999	1	O	1237.0	1238.0	Buy		70.525	415	LSE
11:01:51	1238.5	20	AT	1238.5	1239.0	Sell		70.524	414	LSE
11:01:45	1238.5	138	AT	1238.5	1239.0	Sell		70.504	413	LSE
11:01:45	1238.5	42	AT	1238.5	1239.0	Sell		70.366	412	LSE
11:01:41	1238.5	23	AT	1238.5	1239.0	Sell		70.324	411	LSE
11:01:41	1238.5	139	AT	1238.5	1239.0	Sell		70.301	410	LSE
11:01:29	1238.931	268	O	1238.5	1239.5	Sell		70.162	409	LSE
11:01:26	1239.0	86	AT	1238.5	1239.0	Buy		69.894	408	LSE
11:01:26	1239.0	86	AT	1238.5	1239.0	Buy		69.808	407	LSE
11:01:26	1239.0	4	AT	1238.5	1239.0	Buy		69.722	406	LSE
11:01:26	1239.0	150	AT	1238.5	1239.0	Buy		69.718	405	LSE
11:01:19	1238.5	162	AT	1238.5	1239.0	Sell		69.568	404	LSE
11:01:19	1238.5	169	AT	1237.5	1238.5	Buy		69.406	403	LSE
11:01:19	1238.5	175	AT	1237.5	1238.5	Buy		69.237	402	LSE
11:01:09	1237.504	4	O	1237.5	1238.5	Sell		69.062	401	LSE

Rheinmetall Berlin (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen