Persimmon (PSN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Persimmon Plc (PSN)

1.266,00

-3,00

(-0,24%)

Geschlossen 31 Januar 5:30PM

Verzögert um 15 Minuten

Handel 751 - 701 (12:15-11:57)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:15:25	1267.5	29	AT	1267.5	1268.5	Sell		157.126	751	LSE
12:15:25	1267.5	291	AT	1267.5	1268.5	Sell		157.097	750	LSE
12:14:45	1267.796	26	O	1267.5	1268.0	Buy		156.806	749	LSE
12:14:25	1267.724	400	O	1267.5	1268.0	Sell		156.780	748	LSE
12:13:46	1267.5	42	AT	1267.0	1267.5	Buy		156.380	747	LSE
12:11:23	1267.204	26	O	1266.5	1267.5	Buy		156.338	746	LSE
12:10:35	1267.0	29	AT	1267.0	1267.5	Sell		156.312	745	LSE
12:09:22	1266.96	15	O	1266.5	1267.5	Sell		156.283	744	LSE
12:09:08	1266.851	625	O	1266.5	1267.5	Sell		156.268	743	LSE
12:08:24	1267.5	72	AT	1267.0	1267.5	Buy		155.643	742	LSE
12:08:22	1266.5	4	O	1266.5	1268.0	Sell		155.571	741	LSE
12:07:56	1266.5	90	AT	1266.0	1266.5	Buy		155.567	740	LSE
12:07:49	1266.0	25	AT	1265.5	1266.0	Buy		155.477	739	LSE
12:07:49	1266.0	73	AT	1265.5	1266.0	Buy		155.452	738	LSE
12:07:49	1266.0	39	AT	1265.5	1266.0	Buy		155.379	737	LSE
12:07:43	1266.0	41	AT	1265.0	1266.0	Buy		155.340	736	LSE
12:07:36	1265.5	62	AT	1265.5	1266.0	Sell		155.299	735	LSE
12:07:36	1265.5	20	AT	1265.5	1266.0	Sell		155.237	734	LSE
12:07:36	1265.5	292	AT	1265.5	1266.0	Sell		155.217	733	LSE
12:07:36	1265.5	18	AT	1265.5	1266.0	Sell		154.925	732	LSE
12:06:22	1265.5	8	O	1264.5	1265.5	Buy		154.907	731	LSE
12:05:00	1265.0	75	AT	1264.5	1265.0	Buy		154.899	730	LSE
12:04:15	1265.0	298	O	1264.5	1265.5			154.824	729	LSE
12:03:49	1265.0	39	AT	1264.5	1265.0	Buy		154.526	728	LSE
12:02:52	1265.0	90	AT	1264.5	1265.0	Buy		154.487	727	LSE
12:02:34	1265.0	84	AT	1265.0	1265.5	Sell		154.397	726	LSE
12:02:30	1265.5	20	AT	1265.0	1265.5	Buy		154.313	725	LSE
12:02:29	1265.5	78	AT	1265.0	1265.5	Buy		154.293	724	LSE
12:02:16	1264.0	300	AT	1263.5	1264.0	Buy		154.215	723	LSE
12:02:16	1263.5	15	AT	1263.0	1263.5	Buy		153.915	722	LSE
12:02:16	1263.5	303	AT	1263.0	1263.5	Buy		153.900	721	LSE
12:02:16	1263.5	132	AT	1263.0	1263.5	Buy		153.597	720	LSE
12:00:31	1263.495	1	O	1263.0	1263.5	Buy		153.465	719	LSE
12:00:24	1264.0	127	O	1262.5	1263.5	Buy		153.464	718	LSE
12:00:21	1263.5	233	AT	1263.5	1264.0	Sell		153.337	717	LSE
12:00:21	1263.5	7	AT	1263.5	1264.0	Sell		153.104	716	LSE
12:00:21	1263.5	500	AT	1263.5	1264.0	Sell		153.097	715	LSE
12:00:21	1263.5	45	AT	1263.5	1264.0	Sell		152.597	714	LSE
12:00:21	1263.5	785	AT	1263.5	1264.0	Sell		152.552	713	LSE
12:00:16	1264.0	7	AT	1264.0	1264.5	Sell		151.767	712	LSE
12:00:16	1264.0	1	AT	1264.0	1264.5	Sell		151.760	711	LSE
12:00:16	1264.0	30	AT	1264.0	1264.5	Sell		151.759	710	LSE
12:00:16	1264.0	220	AT	1264.0	1264.5	Sell		151.729	709	LSE
12:00:16	1264.0	88	AT	1264.0	1264.5	Sell		151.509	708	LSE
11:59:58	1265.0	67	AT	1264.0	1265.0	Buy		151.421	707	LSE
11:59:58	1265.0	92	AT	1264.0	1265.0	Buy		151.354	706	LSE
11:59:19	1265.0	3	O	1264.0	1265.0	Buy		151.262	705	LSE
11:58:37	1264.44	10	O	1264.0	1265.0	Sell		151.259	704	LSE
11:58:25	1265.0	190	AT	1265.0	1265.5	Sell		151.249	703	LSE
11:57:26	1264.5	78	AT	1264.0	1264.5	Buy		151.059	702	LSE
11:57:26	1264.5	127	AT	1264.0	1264.5	Buy		150.981	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen