Persimmon (PSN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Persimmon Plc (PSN)

1.239,50

0,50

( 0,04% )

Aktualisiert: 17:29:43

Verzögert um 15 Minuten

Handel 501 - 451 (11:33-11:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:33:18	1237.0	175	AT	1236.5	1237.0	Buy		82.569	501	LSE
11:33:18	1237.0	56	AT	1236.5	1237.0	Buy		82.394	500	LSE
11:33:18	1237.0	354	AT	1236.5	1237.0	Buy		82.338	499	LSE
11:32:29	1236.0	3	O	1236.0	1236.5	Sell		81.984	498	LSE
11:31:52	1236.0	369	AT	1235.5	1236.0	Buy		81.981	497	LSE
11:31:52	1236.0	177	AT	1235.5	1236.0	Buy		81.612	496	LSE
11:30:18	1235.5	64	AT	1235.0	1235.5	Buy		81.435	495	LSE
11:30:18	1235.5	4	AT	1235.0	1235.5	Buy		81.371	494	LSE
11:30:18	1235.5	164	AT	1235.0	1235.5	Buy		81.367	493	LSE
11:30:07	1235.285	470	O	1235.0	1235.5	Buy		81.203	492	LSE
11:29:00	1235.5	13	AT	1235.0	1235.5	Buy		80.733	491	LSE
11:28:52	1235.5	217	O	1235.0	1235.5	Buy		80.720	490	LSE
11:28:51	1235.5	7	AT	1235.0	1235.5	Buy		80.503	489	LSE
11:28:50	1235.5	99	AT	1235.5	1236.0	Sell		80.496	488	LSE
11:28:50	1235.5	54	AT	1235.5	1236.0	Sell		80.397	487	LSE
11:28:50	1235.5	14	AT	1235.5	1236.0	Sell		80.343	486	LSE
11:26:18	1236.0	185	AT	1236.0	1237.0	Sell		80.329	485	LSE
11:26:18	1236.0	163	AT	1236.0	1237.0	Sell		80.144	484	LSE
11:26:18	1236.0	265	AT	1236.0	1237.0	Sell		79.981	483	LSE
11:26:05	1236.5	123	AT	1236.5	1237.0	Sell		79.716	482	LSE
11:26:05	1236.5	2	AT	1236.5	1237.0	Sell		79.593	481	LSE
11:25:26	1237.0	81	AT	1237.0	1237.5	Sell		79.591	480	LSE
11:25:26	1237.0	23	AT	1237.0	1237.5	Sell		79.510	479	LSE
11:25:26	1237.0	284	AT	1237.0	1237.5	Sell		79.487	478	LSE
11:25:26	1237.0	36	AT	1237.0	1237.5	Sell		79.203	477	LSE
11:25:26	1237.0	3	AT	1237.0	1237.5	Sell		79.167	476	LSE
11:24:27	1237.0	51	AT	1237.0	1237.5	Sell		79.164	475	LSE
11:24:27	1237.0	282	AT	1237.0	1237.5	Sell		79.113	474	LSE
11:24:27	1237.0	28	AT	1237.0	1237.5	Sell		78.831	473	LSE
11:24:27	1237.0	153	AT	1237.0	1237.5	Sell		78.803	472	LSE
11:24:27	1237.0	26	AT	1237.0	1237.5	Sell		78.650	471	LSE
11:21:44	1237.0	264	AT	1236.5	1237.0	Buy		78.624	470	LSE
11:21:30	1236.5	186	AT	1236.0	1236.5	Buy		78.360	469	LSE
11:21:24	1236.499	500	O	1236.0	1237.0	Sell		78.174	468	LSE
11:19:10	1236.5	497	AT	1235.5	1236.5	Buy		77.674	467	LSE
11:19:10	1236.5	110	AT	1235.5	1236.5	Buy		77.177	466	LSE
11:18:58	1236.0	239	AT	1236.0	1236.5	Sell		77.067	465	LSE
11:18:58	1236.0	28	AT	1236.0	1236.5	Sell		76.828	464	LSE
11:18:55	1236.5	82	AT	1236.0	1236.5	Buy		76.800	463	LSE
11:18:55	1236.5	199	AT	1235.5	1236.5	Buy		76.718	462	LSE
11:18:55	1237.0	56	AT	1237.0	1237.5	Sell		76.519	461	LSE
11:18:55	1237.0	12	AT	1237.0	1237.5	Sell		76.463	460	LSE
11:18:55	1237.0	2	AT	1237.0	1237.5	Sell		76.451	459	LSE
11:18:55	1237.0	31	O	1237.0	1237.5	Sell		76.449	458	LSE
11:17:28	1237.5	5	AT	1237.5	1238.0	Sell		76.418	457	LSE
11:17:28	1237.5	28	AT	1237.5	1238.0	Sell		76.413	456	LSE
11:15:38	1238.5	244	O	1237.5	1238.5	Buy		76.385	455	LSE
11:15:35	1237.5	113	AT	1237.0	1237.5	Buy		76.141	454	LSE
11:15:35	1237.5	177	AT	1237.0	1237.5	Buy		76.028	453	LSE
11:15:35	1237.5	38	AT	1237.0	1237.5	Buy		75.851	452	LSE
11:15:35	1237.5	59	AT	1237.0	1237.5	Buy		75.813	451	LSE

GBPZ24 - Dezembro 2024

Proshares Ultra Euro

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen