Persimmon (PSN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Persimmon Plc (PSN)

1.236,00

-3,00

( -0,24% )

Aktualisiert: 17:00:13

Verzögert um 15 Minuten

Handel 801 - 751 (13:09-12:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:09:10	1236.5	21	AT	1236.5	1237.0	Sell		222.575	801	LSE
13:09:07	1236.785	100	O	1236.5	1237.0	Buy		222.554	800	LSE
13:09:05	1237.0	236	AT	1237.0	1237.5	Sell		222.454	799	LSE
13:09:05	1237.0	27	AT	1237.0	1237.5	Sell		222.218	798	LSE
13:09:05	1237.0	14	AT	1237.0	1237.5	Sell		222.191	797	LSE
13:08:00	1237.5	73	AT	1237.0	1237.5	Buy		222.177	796	LSE
13:08:00	1237.5	73	AT	1237.0	1237.5	Buy		222.104	795	LSE
13:05:56	1237.0	15	AT	1237.0	1237.5	Sell		222.031	794	LSE
13:05:56	1237.5	6	AT	1237.0	1237.5	Buy		222.016	793	LSE
13:05:21	1237.0	265	AT	1236.5	1237.0	Buy		222.010	792	LSE
13:05:21	1237.0	15	AT	1237.0	1237.5	Sell		221.745	791	LSE
13:05:21	1237.0	147	AT	1237.0	1237.5	Sell		221.730	790	LSE
13:05:16	1237.0	234	AT	1236.5	1237.0	Buy		221.583	789	LSE
13:05:16	1236.5	161	AT	1236.0	1236.5	Buy		221.349	788	LSE
13:04:06	1236.5	25	O	1236.0	1236.5	Buy		221.188	787	LSE
13:03:54	1236.5	1	O	1236.0	1236.5	Buy		221.163	786	LSE
13:03:29	1235.5	1	O	1235.5	1236.5	Sell		221.162	785	LSE
13:03:15	1236.152	496	O	1235.5	1236.5	Buy		221.161	784	LSE
13:02:35	1236.0	19	AT	1235.0	1236.0	Buy		220.665	783	LSE
13:02:35	1236.0	84	AT	1235.0	1236.0	Buy		220.646	782	LSE
13:02:35	1236.0	12	AT	1235.0	1236.0	Buy		220.562	781	LSE
13:02:35	1236.0	27	AT	1235.0	1236.0	Buy		220.550	780	LSE
13:02:35	1236.0	12	AT	1235.0	1236.0	Buy		220.523	779	LSE
13:02:35	1236.0	52	AT	1235.0	1236.0	Buy		220.511	778	LSE
13:01:30	1235.569	402	O	1235.0	1236.0	Buy		220.459	777	LSE
12:56:31	1235.93	100	O	1235.5	1236.5	Sell		220.057	776	LSE
12:54:29	1237.0	3	AT	1236.0	1237.0	Buy		219.957	775	LSE
12:53:59	1237.0	27	AT	1237.0	1237.5	Sell		219.954	774	LSE
12:53:59	1237.0	126	AT	1237.0	1237.5	Sell		219.927	773	LSE
12:53:59	1237.0	58	AT	1237.0	1237.5	Sell		219.801	772	LSE
12:53:56	1237.0	10	AT	1236.5	1237.0	Buy		219.743	771	LSE
12:53:56	1237.0	220	AT	1236.5	1237.0	Buy		219.733	770	LSE
12:53:56	1237.0	144	AT	1236.5	1237.0	Buy		219.513	769	LSE
12:53:56	1237.0	136	AT	1236.5	1237.0	Buy		219.369	768	LSE
12:53:37	1236.0	32500	O	1235.5	1237.0	Sell		219.233	767	LSE
12:53:30	1236.0	32500	O	1236.0	1237.0	Sell		186.733	766	LSE
12:53:21	1236.0	32500	O	1235.5	1237.0	Sell		154.233	765	LSE
12:52:40	1236.0	4	AT	1235.5	1236.0	Buy		121.733	764	LSE
12:52:29	1235.5	142	AT	1235.5	1236.0	Sell		121.729	763	LSE
12:52:29	1235.5	6	AT	1234.5	1235.5	Buy		121.587	762	LSE
12:52:24	1235.5	126	AT	1234.5	1235.5	Buy		121.581	761	LSE
12:48:22	1235.57	310	O	1235.0	1236.0	Buy		121.455	760	LSE
12:48:05	1235.5	133	AT	1235.0	1235.5	Buy		121.145	759	LSE
12:48:05	1235.5	47	AT	1235.0	1235.5	Buy		121.012	758	LSE
12:47:59	1235.0	124	O	1234.5	1235.5			120.965	757	LSE
12:47:58	1235.5	21	AT	1235.5	1236.0	Sell		120.841	756	LSE
12:47:58	1235.5	172	AT	1235.5	1236.0	Sell		120.820	755	LSE
12:47:57	1236.0	340	AT	1236.0	1236.5	Sell		120.648	754	LSE
12:47:57	1236.0	13	AT	1236.0	1236.5	Sell		120.308	753	LSE
12:46:15	1236.43	303	O	1236.0	1237.0	Sell		120.295	752	LSE
12:45:56	1236.061	3252	O	1236.0	1237.0	Sell		119.992	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen