Persimmon (PSN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Persimmon Plc (PSN)

1.241,50

2,50

(0,20%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1151 - 1101 (15:07-14:52)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:07:28	1235.5	144	AT	1235.5	1236.5	Sell		289.601	1151	LSE
15:07:28	1235.5	4	AT	1235.5	1236.5	Sell		289.457	1150	LSE
15:06:40	1236.5	12	AT	1235.5	1236.5	Buy		289.453	1149	LSE
15:06:40	1236.5	178	AT	1236.5	1237.0	Sell		289.441	1148	LSE
15:03:23	1237.0	97	AT	1237.0	1237.5	Sell		289.263	1147	LSE
15:03:23	1237.0	14	AT	1237.0	1237.5	Sell		289.166	1146	LSE
15:03:23	1237.0	264	AT	1237.0	1237.5	Sell		289.152	1145	LSE
15:02:16	1237.0	1	O	1237.0	1237.5	Sell		288.888	1144	LSE
15:01:29	1237.5	41	AT	1237.5	1238.0	Sell		288.887	1143	LSE
15:01:29	1237.5	137	AT	1237.5	1238.0	Sell		288.846	1142	LSE
15:01:00	1238.0	59	AT	1237.0	1238.0	Buy		288.709	1141	LSE
15:01:00	1238.0	91	AT	1237.0	1238.0	Buy		288.650	1140	LSE
15:00:16	1237.0	1	AT	1237.0	1238.0	Sell		288.559	1139	LSE
15:00:16	1237.0	248	AT	1237.0	1238.0	Sell		288.558	1138	LSE
15:00:16	1237.0	370	AT	1237.0	1238.0	Sell		288.310	1137	LSE
15:00:16	1237.0	268	AT	1237.0	1238.0	Sell		287.940	1136	LSE
15:00:16	1237.0	31	AT	1237.0	1238.0	Sell		287.672	1135	LSE
15:00:16	1237.0	110	AT	1237.0	1238.0	Sell		287.641	1134	LSE
15:00:16	1237.5	94	AT	1237.5	1238.5	Sell		287.531	1133	LSE
15:00:01	1237.5	13	AT	1237.0	1237.5	Buy		287.437	1132	LSE
15:00:01	1237.5	17	AT	1237.0	1237.5	Buy		287.424	1131	LSE
14:59:29	1237.0	117	AT	1237.0	1237.5	Sell		287.407	1130	LSE
14:59:29	1237.0	10	AT	1237.0	1237.5	Sell		287.290	1129	LSE
14:58:55	1236.931	225	O	1236.5	1237.5	Sell		287.280	1128	LSE
14:58:22	1237.0	93	AT	1237.0	1237.5	Sell		287.055	1127	LSE
14:58:22	1237.0	47	AT	1237.0	1237.5	Sell		286.962	1126	LSE
14:58:03	1237.5	13	AT	1237.5	1238.0	Sell		286.915	1125	LSE
14:58:03	1237.5	12	AT	1237.5	1238.0	Sell		286.902	1124	LSE
14:57:20	1238.0	138	AT	1238.0	1239.0	Sell		286.890	1123	LSE
14:57:19	1238.0	47	AT	1238.0	1238.5	Sell		286.752	1122	LSE
14:57:19	1238.0	137	AT	1238.0	1238.5	Sell		286.705	1121	LSE
14:57:03	1237.5	222	AT	1237.0	1237.5	Buy		286.568	1120	LSE
14:56:39	1237.0	49	AT	1237.0	1237.5	Sell		286.346	1119	LSE
14:56:12	1237.0	108	AT	1236.5	1237.0	Buy		286.297	1118	LSE
14:56:12	1237.0	119	AT	1236.5	1237.0	Buy		286.189	1117	LSE
14:55:58	1236.785	224	O	1236.5	1237.0	Buy		286.070	1116	LSE
14:55:45	1236.569	71	O	1236.0	1237.0	Buy		285.846	1115	LSE
14:55:26	1236.484	1112	O	1236.0	1237.0	Sell		285.775	1114	LSE
14:55:14	1236.0	199	AT	1236.0	1236.5	Sell		284.663	1113	LSE
14:54:01	1236.5	153	AT	1236.5	1237.0	Sell		284.464	1112	LSE
14:53:58	1236.5	151	AT	1235.5	1236.5	Buy		284.311	1111	LSE
14:53:50	1236.0	97	AT	1235.5	1236.0	Buy		284.160	1110	LSE
14:53:50	1236.0	146	AT	1235.5	1236.0	Buy		284.063	1109	LSE
14:53:50	1236.0	159	AT	1235.5	1236.0	Buy		283.917	1108	LSE
14:53:42	1235.5	142	AT	1235.0	1235.5	Buy		283.758	1107	LSE
14:53:09	1235.996	6	O	1235.0	1236.0	Buy		283.616	1106	LSE
14:53:08	1235.5	37	AT	1235.0	1235.5	Buy		283.610	1105	LSE
14:53:08	1235.5	268	AT	1235.5	1236.0	Sell		283.573	1104	LSE
14:53:08	1235.5	28	AT	1235.5	1236.0	Sell		283.305	1103	LSE
14:52:43	1235.5	8	AT	1235.5	1236.0	Sell		283.277	1102	LSE
14:52:43	1235.5	1	AT	1235.5	1236.0	Sell		283.269	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen