Persimmon (PSN) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Persimmon Plc (PSN)

1.246,50

5,00

(0,40%)

Geschlossen 03 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 401 - 351 (10:01-09:35)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:01:10	1261.0	444	AT	1261.0	1262.0	Sell		201.497	401	LSE
10:01:10	1261.5	214	AT	1261.5	1262.5	Sell		201.053	400	LSE
10:01:10	1261.5	96	AT	1261.5	1262.5	Sell		200.839	399	LSE
10:01:10	1263.0	14	O	1261.5	1262.5	Buy		200.743	398	LSE
09:58:51	1262.0	1	O	1260.5	1262.0	Buy		200.729	397	LSE
09:58:23	1261.325	1982	O	1260.5	1262.0	Buy		200.728	396	LSE
09:56:10	1260.0	150	O	1260.0	1261.5	Sell		198.746	395	LSE
09:55:39	1259.5	2000	O	1259.0	1260.5	Sell		198.596	394	LSE
09:55:39	1259.75	147	O	1259.0	1260.5			196.596	393	LSE
09:53:20	1259.0	52	AT	1257.5	1259.0	Buy		196.449	392	LSE
09:53:20	1259.0	74	AT	1257.5	1259.0	Buy		196.397	391	LSE
09:53:20	1259.0	76	AT	1257.5	1259.0	Buy		196.323	390	LSE
09:53:20	1259.0	116	AT	1257.5	1259.0	Buy		196.247	389	LSE
09:53:20	1259.0	262	AT	1257.5	1259.0	Buy		196.131	388	LSE
09:53:20	1259.0	74	AT	1257.5	1259.0	Buy		195.869	387	LSE
09:53:20	1258.0	320	AT	1257.0	1258.0	Buy		195.795	386	LSE
09:53:20	1258.0	23	AT	1258.0	1259.0	Sell		195.475	385	LSE
09:53:20	1258.0	249	AT	1258.0	1259.0	Sell		195.452	384	LSE
09:53:20	1258.0	16	AT	1258.0	1259.0	Sell		195.203	383	LSE
09:52:14	1258.252	25	O	1258.0	1259.5	Sell		195.187	382	LSE
09:50:49	1256.5	100	O	1256.0	1257.0			195.162	381	LSE
09:50:16	1257.0	2	O	1255.5	1257.0	Buy		195.062	380	LSE
09:50:16	1256.0	132	AT	1254.5	1256.0	Buy		195.060	379	LSE
09:50:04	1262.0	1300	O	1254.5	1256.0	Buy		194.928	378	LSE
09:49:29	1255.5	160	AT	1255.5	1256.5	Sell		193.628	377	LSE
09:49:29	1255.5	69	AT	1255.5	1256.5	Sell		193.468	376	LSE
09:48:29	1255.5	305	O	1254.5	1256.0	Buy		193.399	375	LSE
09:48:24	1255.0	131	AT	1254.0	1255.0	Buy		193.094	374	LSE
09:48:23	1255.0	190	AT	1255.0	1256.0	Sell		192.963	373	LSE
09:48:23	1255.0	77	AT	1255.0	1256.0	Sell		192.773	372	LSE
09:48:23	1255.0	717	AT	1255.0	1256.0	Sell		192.696	371	LSE
09:47:16	1255.0	135	AT	1253.0	1255.0	Buy		191.979	370	LSE
09:46:36	1253.998	118	O	1253.0	1255.0	Sell		191.844	369	LSE
09:46:14	1254.5	125	AT	1254.5	1256.0	Sell		191.726	368	LSE
09:46:00	1256.5	321	AT	1256.5	1257.5	Sell		191.601	367	LSE
09:45:47	1257.0	7	AT	1256.5	1257.0	Buy		191.280	366	LSE
09:45:02	1257.0	181	AT	1257.0	1258.0	Sell		191.273	365	LSE
09:45:02	1257.0	157	AT	1257.0	1258.0	Sell		191.092	364	LSE
09:44:05	1258.0	12	AT	1258.0	1259.0	Sell		190.935	363	LSE
09:42:53	1258.25	129	O	1257.5	1259.0			190.923	362	LSE
09:41:10	1257.752	81	O	1257.0	1258.5	Buy		190.794	361	LSE
09:39:35	1258.0	246	AT	1258.0	1258.5	Sell		190.713	360	LSE
09:39:25	1258.55	315	O	1258.0	1259.0	Buy		190.467	359	LSE
09:39:01	1259.0	4	O	1258.0	1259.0	Buy		190.152	358	LSE
09:38:54	1259.0	11	O	1258.0	1259.0	Buy		190.148	357	LSE
09:38:38	1258.5	126	AT	1257.5	1258.5	Buy		190.137	356	LSE
09:38:30	1258.0	105	AT	1257.0	1258.0	Buy		190.011	355	LSE
09:35:49	1256.0	32	AT	1255.5	1256.0	Buy		189.906	354	LSE
09:35:49	1256.0	344	AT	1255.5	1256.0	Buy		189.874	353	LSE
09:35:49	1256.0	71	AT	1255.0	1256.0	Buy		189.530	352	LSE
09:35:49	1255.5	64	AT	1254.0	1255.5	Buy		189.459	351	LSE

DJ Emerging Markets Cons...

Proshares Ultra Bitcoin ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen