Persimmon (PSN) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Persimmon Plc (PSN)

1.237,00

-2,00

( -0,16% )

Aktualisiert: 17:11:07

Verzögert um 15 Minuten

Handel 651 - 601 (12:11-11:58)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:11:46	1240.0	26	AT	1239.5	1240.0	Buy		103.993	651	LSE
12:11:46	1240.0	61	AT	1239.5	1240.0	Buy		103.967	650	LSE
12:11:46	1240.0	128	AT	1239.5	1240.0	Buy		103.906	649	LSE
12:11:46	1240.0	155	AT	1239.5	1240.0	Buy		103.778	648	LSE
12:10:44	1240.0	16	AT	1240.0	1240.5	Sell		103.623	647	LSE
12:10:44	1240.0	242	AT	1240.0	1240.5	Sell		103.607	646	LSE
12:10:44	1240.0	83	AT	1240.0	1240.5	Sell		103.365	645	LSE
12:10:39	1240.288	100	O	1240.0	1241.0	Sell		103.282	644	LSE
12:10:03	1240.5	220	AT	1240.0	1240.5	Buy		103.182	643	LSE
12:10:03	1240.5	134	AT	1240.0	1240.5	Buy		102.962	642	LSE
12:10:03	1240.5	58	AT	1240.0	1240.5	Buy		102.828	641	LSE
12:09:20	1240.5	93	O	1239.5	1240.5	Buy		102.770	640	LSE
12:09:20	1240.5	192	AT	1239.5	1240.5	Buy		102.677	639	LSE
12:09:20	1240.5	185	AT	1240.5	1241.0	Sell		102.485	638	LSE
12:09:20	1240.5	93	AT	1239.5	1240.5	Buy		102.300	637	LSE
12:09:20	1240.5	75	AT	1239.5	1240.5	Buy		102.207	636	LSE
12:09:20	1240.5	136	AT	1239.5	1240.5	Buy		102.132	635	LSE
12:08:25	1240.496	2	O	1239.5	1240.5	Buy		101.996	634	LSE
12:08:11	1239.949	339	O	1239.5	1240.5	Sell		101.994	633	LSE
12:07:00	1240.5	47	AT	1240.5	1241.0	Sell		101.655	632	LSE
12:07:00	1240.5	151	AT	1240.5	1241.0	Sell		101.608	631	LSE
12:06:32	1241.0	300	AT	1240.5	1241.0	Buy		101.457	630	LSE
12:06:32	1241.0	136	AT	1241.0	1241.5	Sell		101.157	629	LSE
12:06:32	1241.0	51	AT	1241.0	1241.5	Sell		101.021	628	LSE
12:06:32	1241.0	77	AT	1241.0	1241.5	Sell		100.970	627	LSE
12:06:32	1241.0	102	AT	1241.0	1241.5	Sell		100.893	626	LSE
12:06:32	1241.0	162	AT	1241.0	1241.5	Sell		100.791	625	LSE
12:05:37	1241.015	91	O	1241.0	1241.5	Sell		100.629	624	LSE
12:05:35	1241.0	12	AT	1240.5	1241.0	Buy		100.538	623	LSE
12:05:31	1241.0	143	AT	1240.5	1241.0	Buy		100.526	622	LSE
12:05:31	1241.0	176	AT	1240.5	1241.0	Buy		100.383	621	LSE
12:05:08	1240.0	17	AT	1239.5	1240.0	Buy		100.207	620	LSE
12:03:40	1239.5	33	O	1239.5	1240.0	Sell		100.190	619	LSE
12:01:42	1239.282	80	O	1239.0	1240.0	Sell		100.157	618	LSE
12:01:35	1239.282	150	O	1239.0	1240.0	Sell		100.077	617	LSE
12:00:36	1239.995	4	O	1239.0	1240.0	Buy		99.927	616	LSE
12:00:04	1239.5	30	AT	1239.5	1240.0	Sell		99.923	615	LSE
12:00:04	1239.5	10	AT	1239.5	1240.0	Sell		99.893	614	LSE
12:00:04	1239.5	40	AT	1239.5	1240.0	Sell		99.883	613	LSE
12:00:04	1239.5	51	AT	1239.5	1240.0	Sell		99.843	612	LSE
12:00:04	1239.5	7	AT	1239.5	1240.0	Sell		99.792	611	LSE
12:00:04	1239.5	316	AT	1239.5	1240.0	Sell		99.785	610	LSE
11:59:13	1239.5	1	O	1239.5	1240.5	Sell		99.469	609	LSE
11:59:13	1240.5	240	O	1239.5	1240.5	Buy		99.468	608	LSE
11:58:31	1239.0	68	AT	1239.0	1240.0	Sell		99.228	607	LSE
11:58:31	1239.0	57	AT	1239.0	1240.0	Sell		99.160	606	LSE
11:58:31	1239.0	57	AT	1239.0	1240.0	Sell		99.103	605	LSE
11:58:31	1239.0	59	AT	1239.0	1240.0	Sell		99.046	604	LSE
11:58:31	1239.0	265	AT	1239.0	1240.0	Sell		98.987	603	LSE
11:58:31	1239.0	21	AT	1239.0	1240.0	Sell		98.722	602	LSE
11:58:29	1239.5	233	AT	1239.5	1240.5	Sell		98.701	601	LSE

BANCO MERCANTIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen