Persimmon (PSN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Persimmon Plc (PSN)

1.246,50

5,00

(0,40%)

Geschlossen 03 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 551 - 501 (10:36-10:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:36:05	1255.5	129	AT	1255.5	1256.5	Sell		233.920	551	LSE
10:36:05	1255.5	22	AT	1255.5	1256.5	Sell		233.791	550	LSE
10:36:05	1255.5	197	AT	1255.5	1256.5	Sell		233.769	549	LSE
10:36:05	1255.5	336	AT	1255.5	1256.5	Sell		233.572	548	LSE
10:36:05	1255.5	85	AT	1255.5	1256.5	Sell		233.236	547	LSE
10:36:05	1255.5	260	AT	1255.5	1256.5	Sell		233.151	546	LSE
10:35:29	1256.501	81	O	1256.0	1257.0	Buy		232.891	545	LSE
10:35:01	1256.0	446	AT	1256.0	1256.5	Sell		232.810	544	LSE
10:35:01	1256.0	274	AT	1256.0	1256.5	Sell		232.364	543	LSE
10:35:01	1256.5	119	AT	1256.5	1257.5	Sell		232.090	542	LSE
10:33:19	1256.0	78	AT	1255.0	1256.0	Buy		231.971	541	LSE
10:33:19	1256.0	722	AT	1255.0	1256.0	Buy		231.893	540	LSE
10:33:19	1256.0	7	AT	1255.0	1256.0	Buy		231.171	539	LSE
10:32:57	1255.5	119	AT	1255.5	1256.5	Sell		231.164	538	LSE
10:32:41	1255.5	87	AT	1255.5	1256.5	Sell		231.045	537	LSE
10:32:41	1255.5	230	AT	1255.5	1256.5	Sell		230.958	536	LSE
10:32:40	1256.0	262	AT	1256.0	1256.5	Sell		230.728	535	LSE
10:32:10	1255.0	275	AT	1254.5	1255.0	Buy		230.466	534	LSE
10:32:10	1255.0	74	AT	1254.5	1255.0	Buy		230.191	533	LSE
10:31:39	1254.5	5	AT	1254.0	1254.5	Buy		230.117	532	LSE
10:31:13	1254.5	19	AT	1253.5	1254.5	Buy		230.112	531	LSE
10:31:13	1254.5	29	AT	1253.5	1254.5	Buy		230.093	530	LSE
10:31:13	1254.5	973	AT	1253.5	1254.5	Buy		230.064	529	LSE
10:31:13	1254.5	262	AT	1253.5	1254.5	Buy		229.091	528	LSE
10:31:10	1253.0	7	O	1253.5	1254.5	Sell		228.829	527	LSE
10:30:36	1254.0	45	AT	1252.5	1254.0	Buy		228.822	526	LSE
10:29:38	1253.0	150	AT	1253.0	1254.5	Sell		228.777	525	LSE
10:29:35	1254.0	119	AT	1254.0	1255.0	Sell		228.627	524	LSE
10:29:35	1254.0	103	AT	1254.0	1255.0	Sell		228.508	523	LSE
10:29:12	1254.0	51	AT	1254.0	1255.0	Sell		228.405	522	LSE
10:29:02	1254.5	242	AT	1254.5	1256.0	Sell		228.354	521	LSE
10:27:28	1255.995	3	O	1254.5	1256.0	Buy		228.112	520	LSE
10:27:08	1255.5	120	AT	1255.5	1256.0	Sell		228.109	519	LSE
10:27:08	1255.5	365	AT	1255.5	1256.0	Sell		227.989	518	LSE
10:26:30	1257.5	153	AT	1257.5	1258.0	Sell		227.624	517	LSE
10:26:30	1257.5	52	AT	1257.5	1258.5	Sell		227.471	516	LSE
10:26:30	1257.5	119	AT	1257.5	1258.5	Sell		227.419	515	LSE
10:26:30	1257.5	155	AT	1257.5	1258.5	Sell		227.300	514	LSE
10:26:12	1257.5	3	O	1257.5	1258.5	Sell		227.145	513	LSE
10:24:29	1257.5	52	AT	1256.5	1257.5	Buy		227.142	512	LSE
10:24:25	1256.75	434	O	1256.0	1257.5			227.090	511	LSE
10:22:14	1256.5	142	AT	1255.0	1256.5	Buy		226.656	510	LSE
10:22:14	1256.5	262	AT	1255.0	1256.5	Buy		226.514	509	LSE
10:21:50	1256.0	229	AT	1256.0	1257.0	Sell		226.252	508	LSE
10:21:50	1256.5	8	AT	1256.5	1257.0	Sell		226.023	507	LSE
10:21:50	1256.5	20	AT	1256.5	1257.0	Sell		226.015	506	LSE
10:21:35	1257.0	32	AT	1256.5	1257.0	Buy		225.995	505	LSE
10:21:35	1256.5	262	AT	1256.5	1257.5	Sell		225.963	504	LSE
10:21:35	1257.0	66	AT	1256.5	1257.0	Buy		225.701	503	LSE
10:21:35	1257.0	139	AT	1256.0	1257.0	Buy		225.635	502	LSE
10:21:35	1257.0	223	AT	1257.0	1258.5	Sell		225.496	501	LSE

ALR Technologies SG (QB)

Marvell Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen