Persimmon (PSN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Persimmon Plc (PSN)

1.241,50

2,50

(0,20%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1601 - 1551 (16:44-16:26)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:44:33	1232.0	390	AT	1232.0	1233.0	Sell		557.506	1601	LSE
16:44:33	1232.0	41	AT	1232.0	1233.0	Sell		557.116	1600	LSE
16:44:27	1232.57	649	O	1232.0	1233.0	Buy		557.075	1599	LSE
16:42:45	1232.5	325	AT	1232.5	1233.5	Sell		556.426	1598	LSE
16:42:45	1232.5	94	AT	1232.5	1233.5	Sell		556.101	1597	LSE
16:42:45	1232.5	269	AT	1232.5	1233.5	Sell		556.007	1596	LSE
16:42:31	1233.5	2	O	1232.5	1233.5	Buy		555.738	1595	LSE
16:41:56	1233.0	20	AT	1232.5	1233.0	Buy		555.736	1594	LSE
16:41:56	1233.0	3	AT	1232.5	1233.0	Buy		555.716	1593	LSE
16:41:56	1232.5	76	AT	1232.5	1233.0	Sell		555.713	1592	LSE
16:38:19	1232.5	18	AT	1232.5	1233.0	Sell		555.637	1591	LSE
16:38:19	1232.5	1	AT	1232.5	1233.0	Sell		555.619	1590	LSE
16:38:10	1232.569	806	O	1232.5	1233.0	Sell		555.618	1589	LSE
16:38:07	1232.5	5	O	1232.5	1233.0	Sell		554.812	1588	LSE
16:37:39	1232.0	269	AT	1231.5	1232.0	Buy		554.807	1587	LSE
16:37:09	1232.0	219	AT	1231.5	1232.0	Buy		554.538	1586	LSE
16:37:09	1232.0	181	AT	1231.5	1232.0	Buy		554.319	1585	LSE
16:37:05	1231.5	109	AT	1231.0	1231.5	Buy		554.138	1584	LSE
16:37:05	1231.0	121	AT	1230.5	1231.0	Buy		554.029	1583	LSE
16:37:05	1231.0	329	AT	1230.5	1231.0	Buy		553.908	1582	LSE
16:37:02	1230.5	5	AT	1230.0	1230.5	Buy		553.579	1581	LSE
16:37:02	1230.5	18	AT	1230.0	1230.5	Buy		553.574	1580	LSE
16:37:02	1230.5	3	AT	1230.0	1230.5	Buy		553.556	1579	LSE
16:37:02	1230.5	20	AT	1230.0	1230.5	Buy		553.553	1578	LSE
16:35:08	1230.0	51	AT	1230.0	1230.5	Sell		553.533	1577	LSE
16:33:44	1230.5	74	AT	1230.5	1231.5	Sell		553.482	1576	LSE
16:33:44	1230.5	33	AT	1230.5	1231.5	Sell		553.408	1575	LSE
16:32:34	1231.0	163	AT	1230.5	1231.0	Buy		553.375	1574	LSE
16:32:28	1230.785	808	O	1230.5	1231.0	Buy		553.212	1573	LSE
16:31:59	1231.0	241	AT	1230.5	1231.0	Buy		552.404	1572	LSE
16:31:30	1230.5	84	AT	1230.0	1230.5	Buy		552.163	1571	LSE
16:31:30	1230.5	178	AT	1230.0	1230.5	Buy		552.079	1570	LSE
16:31:14	1230.0	176	AT	1229.5	1230.0	Buy		551.901	1569	LSE
16:31:07	1230.0	14	AT	1230.0	1230.5	Sell		551.725	1568	LSE
16:31:05	1230.449	300	O	1230.0	1230.5	Buy		551.711	1567	LSE
16:30:59	1230.43	400	O	1230.0	1231.0	Sell		551.411	1566	LSE
16:30:50	1230.5	6	AT	1230.0	1230.5	Buy		551.011	1565	LSE
16:30:48	1233.5	1	O	1230.0	1231.0	Buy		551.005	1564	LSE
16:29:33	1231.5	17	AT	1231.5	1232.0	Sell		551.004	1563	LSE
16:29:20	1231.5	20	AT	1231.5	1232.0	Sell		550.987	1562	LSE
16:28:21	1232.5	1	O	1231.5	1232.0	Buy		550.967	1561	LSE
16:28:21	1231.5	457	AT	1231.5	1232.5	Sell		550.966	1560	LSE
16:28:21	1231.5	88	AT	1231.5	1232.5	Sell		550.509	1559	LSE
16:27:27	1232.0	5	AT	1232.0	1232.5	Sell		550.421	1558	LSE
16:27:27	1232.0	95	AT	1232.0	1233.0	Sell		550.416	1557	LSE
16:27:13	1232.5	47	AT	1232.5	1233.0	Sell		550.321	1556	LSE
16:27:13	1232.5	172	AT	1232.5	1233.0	Sell		550.274	1555	LSE
16:27:13	1232.5	2	AT	1232.0	1232.5	Buy		550.102	1554	LSE
16:26:24	1232.0	11	AT	1231.5	1232.0	Buy		550.100	1553	LSE
16:26:24	1232.0	4	AT	1231.5	1232.0	Buy		550.089	1552	LSE
16:26:24	1232.0	7	AT	1231.5	1232.0	Buy		550.085	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen