Persimmon (PSN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Persimmon Plc (PSN)

1.237,00

-2,00

( -0,16% )

Aktualisiert: 17:04:56

Verzögert um 15 Minuten

Handel 51 - 1 (09:02-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:02:52	1242.0	26	AT	1242.0	1243.0	Sell		15.201	51	LSE
09:02:47	1242.204	207	O	1242.0	1243.5	Sell		15.175	50	LSE
09:02:47	1242.289	119	O	1242.0	1243.5	Sell		14.968	49	LSE
09:02:45	1242.0	95	O	1242.0	1243.0	Sell		14.849	48	LSE
09:02:45	1242.253	31	O	1242.0	1243.0	Sell		14.754	47	LSE
09:02:44	1243.0	80	O	1242.0	1243.0	Buy		14.723	46	LSE
09:02:42	1240.5	129	AT	1240.5	1243.5	Sell		14.643	45	LSE
09:02:42	1241.0	94	AT	1241.0	1243.5	Sell		14.514	44	LSE
09:02:27	1244.13	290	O	1241.0	1245.5	Buy		14.420	43	LSE
09:01:01	1245.445	300	O	1240.5	1250.5	Sell		14.130	42	LSE
09:00:59	1252.0	4	O	1241.0	1252.0	Buy		13.830	41	LSE
09:00:58	1246.0	54	AT	1246.0	1254.0	Sell		13.826	40	LSE
09:00:58	1246.5	56	AT	1246.5	1254.0	Sell		13.772	39	LSE
09:00:58	1246.5	215	AT	1246.5	1254.0	Sell		13.716	38	LSE
09:00:58	1247.0	53	AT	1247.0	1254.0	Sell		13.501	37	LSE
09:00:58	1248.5	321	AT	1248.5	1255.0	Sell		13.448	36	LSE
09:00:58	1249.5	62	AT	1249.5	1255.5	Sell		13.127	35	LSE
09:00:58	1250.0	224	AT	1250.0	1255.5	Sell		13.065	34	LSE
09:00:58	1251.0	222	AT	1251.0	1255.5	Sell		12.841	33	LSE
09:00:58	1252.0	126	AT	1252.0	1259.0	Sell		12.619	32	LSE
09:00:58	1251.5	12	AT	1251.5	1259.0	Sell		12.493	31	LSE
09:00:58	1252.0	210	AT	1252.0	1259.0	Sell		12.481	30	LSE
09:00:58	1252.0	10	AT	1252.0	1259.0	Sell		12.271	29	LSE
09:00:46	1244.5	20	O	1246.5	1262.0	Sell		12.261	28	LSE
09:00:46	1244.5	20	O	1246.5	1262.0	Sell		12.241	27	LSE
09:00:45	1244.5	202	O	1246.5	1262.0	Sell		12.221	26	LSE
09:00:45	1244.5	24	O	1244.5	1262.0	Sell		12.019	25	LSE
09:00:45	1244.5	3	O	1244.5	1262.0	Sell		11.995	24	LSE
09:00:45	1262.0	6	O	1244.5	1262.0	Buy		11.992	23	LSE
09:00:45	1262.0	3	O	1244.5	1262.0	Buy		11.986	22	LSE
09:00:45	1262.0	3	O	1244.5	1262.0	Buy		11.983	21	LSE
09:00:44	1262.0	1	O	1244.5	1262.0	Buy		11.980	20	LSE
09:00:44	1244.5	1	O	1244.5	1262.0	Sell		11.979	19	LSE
09:00:44	1262.0	2	O	1244.5	1262.0	Buy		11.978	18	LSE
09:00:44	1262.0	3	O	1244.5	1262.0	Buy		11.976	17	LSE
09:00:44	1262.0	3	O	1244.5	1262.0	Buy		11.973	16	LSE
09:00:44	1262.0	3	O	1244.5	1262.0	Buy		11.970	15	LSE
09:00:43	1262.0	1	O	1244.5	1262.0	Buy		11.967	14	LSE
09:00:43	1262.0	3	O	1244.5	1262.0	Buy		11.966	13	LSE
09:00:43	1262.0	1	O	1244.5	1262.0	Buy		11.963	12	LSE
09:00:43	1262.0	1	O	1244.5	1262.0	Buy		11.962	11	LSE
09:00:43	1262.0	26	O	1244.5	1262.0	Buy		11.961	10	LSE
09:00:43	1262.0	1	O	1244.5	1262.0	Buy		11.935	9	LSE
09:00:42	1262.0	1	O	1244.5	1262.0	Buy		11.934	8	LSE
09:00:42	1262.0	5	O	1244.5	1262.0	Buy		11.933	7	LSE
09:00:42	1262.0	25	O	1244.5	1262.0	Buy		11.928	6	LSE
09:00:34	1251.474	53	O	1243.5	1262.0	Sell		11.903	5	LSE
09:00:26	1264.5	8	AT	1241.5	1264.5	Buy		11.850	4	LSE
09:00:25	1251.39	19	O	1241.5	1264.5	Sell		11.842	3	LSE
09:00:20	1254.965	15	O	1241.0	1265.5	Buy		11.823	2	LSE
09:00:16	1243.5	11808	UT	1238.5	1240.0			11.808	1	LSE

Mediobanca Banca di Cred...

Grupo De Moda Soma ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen