Persimmon (PSN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Persimmon Plc (PSN)

1.238,00

-1,00

( -0,08% )

Aktualisiert: 17:14:17

Verzögert um 15 Minuten

Handel 851 - 801 (13:23-13:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:23:47	1240.0	576	AT	1240.0	1240.5	Sell		233.626	851	LSE
13:23:47	1240.0	228	AT	1240.0	1240.5	Sell		233.050	850	LSE
13:23:47	1240.0	265	AT	1239.5	1240.0	Buy		232.822	849	LSE
13:23:47	1240.0	5	AT	1239.5	1240.0	Buy		232.557	848	LSE
13:23:46	1239.5	38	AT	1239.5	1240.0	Sell		232.552	847	LSE
13:23:46	1239.5	18	AT	1239.5	1240.0	Sell		232.514	846	LSE
13:23:45	1240.0	39	AT	1240.0	1240.5	Sell		232.496	845	LSE
13:23:45	1240.0	1863	AT	1240.0	1240.5	Sell		232.457	844	LSE
13:23:45	1240.0	500	AT	1240.0	1240.5	Sell		230.594	843	LSE
13:23:45	1240.0	137	AT	1239.0	1240.0	Buy		230.094	842	LSE
13:23:13	1239.5	28	AT	1239.0	1239.5	Buy		229.957	841	LSE
13:23:13	1239.5	92	AT	1239.0	1239.5	Buy		229.929	840	LSE
13:22:58	1239.5	1	O	1238.5	1239.5	Buy		229.837	839	LSE
13:22:35	1239.069	300	O	1238.5	1239.5	Buy		229.836	838	LSE
13:21:39	1239.0	69	AT	1238.5	1239.0	Buy		229.536	837	LSE
13:21:39	1239.0	69	AT	1238.5	1239.0	Buy		229.467	836	LSE
13:21:34	1239.0	1	O	1238.5	1239.0	Buy		229.398	835	LSE
13:21:33	1238.57	19	O	1238.0	1239.0	Buy		229.397	834	LSE
13:19:03	1238.5	122	AT	1238.0	1238.5	Buy		229.378	833	LSE
13:19:03	1238.5	19	AT	1238.0	1238.5	Buy		229.256	832	LSE
13:19:03	1238.5	103	AT	1238.0	1238.5	Buy		229.237	831	LSE
13:19:03	1238.5	10	AT	1238.0	1238.5	Buy		229.134	830	LSE
13:18:20	1238.002	1	O	1238.0	1238.5	Sell		229.124	829	LSE
13:17:39	1238.5	1	O	1238.0	1238.5	Buy		229.123	828	LSE
13:17:28	1238.5	169	AT	1238.0	1238.5	Buy		229.122	827	LSE
13:17:27	1238.0	1724	AT	1238.0	1238.5	Sell		228.953	826	LSE
13:17:27	1238.0	244	AT	1237.0	1238.0	Buy		227.229	825	LSE
13:17:27	1238.0	267	AT	1237.0	1238.0	Buy		226.985	824	LSE
13:17:27	1238.0	265	AT	1237.0	1238.0	Buy		226.718	823	LSE
13:17:24	1238.0	391	AT	1238.0	1238.5	Sell		226.453	822	LSE
13:17:24	1238.0	948	AT	1238.0	1238.5	Sell		226.062	821	LSE
13:17:24	1238.0	525	AT	1238.0	1238.5	Sell		225.114	820	LSE
13:17:24	1238.0	223	AT	1237.0	1238.0	Buy		224.589	819	LSE
13:17:24	1238.0	148	AT	1237.0	1238.0	Buy		224.366	818	LSE
13:17:24	1238.0	265	AT	1237.0	1238.0	Buy		224.218	817	LSE
13:16:16	1237.5	29	AT	1237.0	1237.5	Buy		223.953	816	LSE
13:16:16	1237.5	29	AT	1237.0	1237.5	Buy		223.924	815	LSE
13:16:10	1237.5	10	AT	1236.5	1237.5	Buy		223.895	814	LSE
13:16:10	1237.5	135	AT	1236.5	1237.5	Buy		223.885	813	LSE
13:16:10	1237.5	27	AT	1236.5	1237.5	Buy		223.750	812	LSE
13:16:10	1237.5	76	AT	1236.5	1237.5	Buy		223.723	811	LSE
13:15:17	1237.0	181	AT	1237.0	1237.5	Sell		223.647	810	LSE
13:15:17	1237.5	17	AT	1236.5	1237.5	Buy		223.466	809	LSE
13:15:17	1237.5	125	AT	1236.5	1237.5	Buy		223.449	808	LSE
13:14:42	1237.0	79	AT	1236.5	1237.0	Buy		223.324	807	LSE
13:14:42	1237.0	79	AT	1236.5	1237.0	Buy		223.245	806	LSE
13:11:17	1237.5	129	AT	1237.0	1237.5	Buy		223.166	805	LSE
13:11:14	1237.0	130	AT	1236.5	1237.0	Buy		223.037	804	LSE
13:11:14	1237.0	320	AT	1236.5	1237.0	Buy		222.907	803	LSE
13:10:20	1236.976	12	O	1236.0	1237.0	Buy		222.587	802	LSE
13:09:10	1236.5	21	AT	1236.5	1237.0	Sell		222.575	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen