Persimmon (PSN) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Persimmon Plc (PSN)

1.129,00

44,50

( 4,10% )

Aktualisiert: 14:26:45

Verzögert um 15 Minuten

Handel 501 - 451 (09:33-09:28)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:33:08	1133.5	217	AT	1133.5	1134.5	Sell		191.160	501	LSE
09:33:08	1134.5	350	AT	1134.5	1135.5	Sell		190.943	500	LSE
09:33:08	1134.5	100	AT	1134.5	1135.5	Sell		190.593	499	LSE
09:33:08	1135.0	61	AT	1134.0	1135.0	Buy		190.493	498	LSE
09:33:08	1135.0	371	AT	1133.5	1135.0	Buy		190.432	497	LSE
09:33:04	1135.5	500	AT	1135.5	1137.0	Sell		190.061	496	LSE
09:33:04	1135.5	348	AT	1134.5	1135.5	Buy		189.561	495	LSE
09:33:04	1135.5	61	AT	1134.5	1135.5	Buy		189.213	494	LSE
09:33:04	1134.5	45	AT	1134.0	1134.5	Buy		189.152	493	LSE
09:33:04	1134.5	10	AT	1134.0	1134.5	Buy		189.107	492	LSE
09:33:04	1133.5	96	AT	1133.5	1135.5	Sell		189.097	491	LSE
09:32:39	1135.5	213	AT	1135.5	1137.5	Sell		189.001	490	LSE
09:32:37	1136.84	6	O	1135.5	1137.5	Buy		188.788	489	LSE
09:32:33	1137.0	1500	O	1135.0	1137.0	Buy		188.782	488	LSE
09:32:26	1136.5	44	AT	1134.5	1136.5	Buy		187.282	487	LSE
09:32:15	1137.5	1	O	1135.0	1137.5	Buy		187.238	486	LSE
09:32:00	1134.0	81	AT	1134.0	1136.0	Sell		187.237	485	LSE
09:32:00	1134.0	11	AT	1134.0	1136.0	Sell		187.156	484	LSE
09:32:00	1134.0	71	AT	1134.0	1136.0	Sell		187.145	483	LSE
09:32:00	1134.0	20	AT	1134.0	1136.0	Sell		187.074	482	LSE
09:32:00	1134.0	11	AT	1134.0	1136.0	Sell		187.054	481	LSE
09:31:59	1134.0	96	AT	1134.0	1136.5	Sell		187.043	480	LSE
09:31:57	1135.5	247	AT	1135.5	1137.0	Sell		186.947	479	LSE
09:31:56	1136.5	613	AT	1136.5	1137.0	Sell		186.700	478	LSE
09:31:56	1136.5	371	AT	1135.0	1136.5	Buy		186.087	477	LSE
09:31:56	1135.5	107	AT	1135.5	1137.0	Sell		185.716	476	LSE
09:31:56	1136.0	247	AT	1136.0	1137.5	Sell		185.609	475	LSE
09:31:56	1136.5	150	AT	1134.5	1136.5	Buy		185.362	474	LSE
09:31:56	1136.5	371	AT	1134.5	1136.5	Buy		185.212	473	LSE
09:31:50	1136.5	20	O	1135.0	1136.5	Buy		184.841	472	LSE
09:31:50	1136.0	192	AT	1136.0	1137.5	Sell		184.821	471	LSE
09:31:44	1136.0	371	AT	1136.0	1138.5	Sell		184.629	470	LSE
09:31:25	1136.5	273	AT	1136.5	1139.0	Sell		184.258	469	LSE
09:31:25	1136.5	557	AT	1136.5	1139.0	Sell		183.985	468	LSE
09:31:08	1138.797	439	O	1136.5	1139.0	Buy		183.428	467	LSE
09:31:00	1136.0	8	AT	1134.0	1136.0	Buy		182.989	466	LSE
09:31:00	1136.0	163	AT	1134.0	1136.0	Buy		182.981	465	LSE
09:31:00	1136.0	210	AT	1134.0	1136.0	Buy		182.818	464	LSE
09:31:00	1136.0	430	AT	1134.0	1136.0	Buy		182.608	463	LSE
09:30:26	1137.459	552	O	1136.0	1138.0	Buy		182.178	462	LSE
09:30:11	1138.3	10	O	1136.5	1138.5	Buy		181.626	461	LSE
09:30:02	1138.5	213	AT	1138.5	1140.0	Sell		181.616	460	LSE
09:30:02	1139.0	210	AT	1139.0	1140.5	Sell		181.403	459	LSE
09:29:20	1140.34	173	O	1138.5	1140.5	Buy		181.193	458	LSE
09:29:09	1139.88	77	O	1138.5	1140.0	Buy		181.020	457	LSE
09:28:55	1138.5	367	AT	1138.5	1140.0	Sell		180.943	456	LSE
09:28:55	1139.0	18	AT	1139.0	1139.5	Sell		180.576	455	LSE
09:28:55	1139.5	203	AT	1139.5	1141.0	Sell		180.558	454	LSE
09:28:55	1139.5	13	AT	1139.5	1141.0	Sell		180.355	453	LSE
09:28:48	1140.0	41	AT	1140.0	1141.0	Sell		180.342	452	LSE
09:28:48	1140.0	230	AT	1140.0	1142.0	Sell		180.301	451	LSE

Fiat Chrysler Automobile...

Akamai Technologies

Apartment Investment & M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen