Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:10 | 1128.0 | 35 | O | 1128.0 | 1129.5 | Sell | 223.580 | 601 | LSE | |
| 09:44:38 | 1129.0 | 27 | AT | 1127.0 | 1129.0 | Buy | 223.545 | 600 | LSE | |
| 09:44:38 | 1129.0 | 190 | AT | 1127.0 | 1129.0 | Buy | 223.518 | 599 | LSE | |
| 09:44:10 | 1130.599 | 105 | O | 1129.0 | 1131.0 | Buy | 223.328 | 598 | LSE | |
| 09:43:56 | 1129.5 | 512 | AT | 1129.0 | 1129.5 | Buy | 223.223 | 597 | LSE | |
| 09:43:56 | 1129.0 | 371 | AT | 1128.0 | 1129.0 | Buy | 222.711 | 596 | LSE | |
| 09:43:50 | 1129.5 | 1 | O | 1128.0 | 1129.5 | Buy | 222.340 | 595 | LSE | |
| 09:43:21 | 1129.198 | 131 | O | 1128.0 | 1129.5 | Buy | 222.339 | 594 | LSE | |
| 09:43:13 | 1129.5 | 1 | O | 1128.0 | 1129.5 | Buy | 222.208 | 593 | LSE | |
| 09:42:48 | 1129.0 | 47 | AT | 1129.0 | 1130.5 | Sell | 222.207 | 592 | LSE | |
| 09:42:48 | 1129.0 | 224 | AT | 1129.0 | 1130.5 | Sell | 222.160 | 591 | LSE | |
| 09:42:20 | 1129.5 | 336 | AT | 1129.5 | 1131.0 | Sell | 221.936 | 590 | LSE | |
| 09:42:20 | 1129.5 | 43 | AT | 1129.5 | 1131.5 | Sell | 221.600 | 589 | LSE | |
| 09:41:48 | 1128.0 | 36 | AT | 1127.0 | 1128.0 | Buy | 221.557 | 588 | LSE | |
| 09:41:48 | 1127.5 | 320 | AT | 1127.5 | 1129.5 | Sell | 221.521 | 587 | LSE | |
| 09:41:38 | 1128.5 | 4 | O | 1127.0 | 1128.5 | Buy | 221.201 | 586 | LSE | |
| 09:41:04 | 1127.5 | 207 | AT | 1127.5 | 1129.5 | Sell | 221.197 | 585 | LSE | |
| 09:40:14 | 1128.5 | 35 | AT | 1128.5 | 1130.0 | Sell | 220.990 | 584 | LSE | |
| 09:40:14 | 1128.5 | 300 | AT | 1128.5 | 1130.0 | Sell | 220.955 | 583 | LSE | |
| 09:40:13 | 1128.0 | 7 | AT | 1127.0 | 1128.0 | Buy | 220.655 | 582 | LSE | |
| 09:40:13 | 1128.0 | 174 | AT | 1127.0 | 1128.0 | Buy | 220.648 | 581 | LSE | |
| 09:39:49 | 1125.879 | 87 | O | 1124.5 | 1126.5 | Buy | 220.474 | 580 | LSE | |
| 09:39:41 | 1125.0 | 303 | AT | 1125.0 | 1126.5 | Sell | 220.387 | 579 | LSE | |
| 09:39:34 | 1127.34 | 21 | O | 1125.5 | 1127.0 | Buy | 220.084 | 578 | LSE | |
| 09:39:25 | 1126.998 | 572 | O | 1125.5 | 1127.5 | Buy | 220.063 | 577 | LSE | |
| 09:39:13 | 1128.0 | 371 | AT | 1126.5 | 1128.0 | Buy | 219.491 | 576 | LSE | |
| 09:39:13 | 1127.5 | 312 | AT | 1127.5 | 1129.0 | Sell | 219.120 | 575 | LSE | |
| 09:39:12 | 1128.879 | 48 | O | 1127.5 | 1129.0 | Buy | 218.808 | 574 | LSE | |
| 09:38:55 | 1129.879 | 200 | O | 1127.5 | 1129.0 | Buy | 218.760 | 573 | LSE | |
| 09:38:52 | 1129.879 | 708 | O | 1127.0 | 1129.0 | Buy | 218.560 | 572 | LSE | |
| 09:38:52 | 1128.0 | 154 | AT | 1128.0 | 1129.5 | Sell | 217.852 | 571 | LSE | |
| 09:38:52 | 1128.0 | 65 | AT | 1128.0 | 1130.0 | Sell | 217.698 | 570 | LSE | |
| 09:38:43 | 1128.5 | 55 | AT | 1128.5 | 1130.0 | Sell | 217.633 | 569 | LSE | |
| 09:38:43 | 1128.5 | 12 | AT | 1128.5 | 1130.0 | Sell | 217.578 | 568 | LSE | |
| 09:38:34 | 1129.0 | 306 | O | 1127.5 | 1129.5 | Buy | 217.566 | 567 | LSE | |
| 09:38:31 | 1127.5 | 106 | AT | 1127.5 | 1129.0 | Sell | 217.260 | 566 | LSE | |
| 09:38:30 | 1128.5 | 371 | AT | 1127.0 | 1128.5 | Buy | 217.154 | 565 | LSE | |
| 09:38:30 | 1127.5 | 188 | AT | 1127.5 | 1129.0 | Sell | 216.783 | 564 | LSE | |
| 09:38:30 | 1128.0 | 190 | AT | 1128.0 | 1130.0 | Sell | 216.595 | 563 | LSE | |
| 09:38:30 | 1128.0 | 193 | AT | 1128.0 | 1130.0 | Sell | 216.405 | 562 | LSE | |
| 09:38:08 | 1129.999 | 44 | O | 1128.0 | 1130.0 | Buy | 216.212 | 561 | LSE | |
| 09:38:02 | 1130.297 | 86 | O | 1128.0 | 1130.0 | Buy | 216.168 | 560 | LSE | |
| 09:37:55 | 1130.5 | 4 | O | 1128.0 | 1130.5 | Buy | 216.082 | 559 | LSE | |
| 09:37:31 | 1129.5 | 234 | O | 1128.0 | 1130.0 | Buy | 216.078 | 558 | LSE | |
| 09:37:27 | 1128.0 | 1655 | O | 1128.0 | 1130.0 | Sell | 215.844 | 557 | LSE | |
| 09:37:27 | 1128.0 | 100 | AT | 1128.0 | 1129.0 | Sell | 214.189 | 556 | LSE | |
| 09:37:27 | 1128.0 | 371 | AT | 1128.0 | 1129.0 | Sell | 214.089 | 555 | LSE | |
| 09:37:27 | 1128.5 | 100 | AT | 1128.5 | 1130.0 | Sell | 213.718 | 554 | LSE | |
| 09:37:27 | 1128.5 | 371 | AT | 1128.5 | 1130.0 | Sell | 213.618 | 553 | LSE | |
| 09:37:27 | 1128.5 | 105 | AT | 1128.5 | 1130.0 | Sell | 213.247 | 552 | LSE | |
| 09:37:27 | 1129.0 | 90 | AT | 1127.5 | 1129.0 | Buy | 213.142 | 551 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
