Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 1.734.800 |
|
|||||
| News | - | ||||||
| Tageshoch | 14,68 | Niedrig Hoch |
|||||
| Tagestief | 14,39 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fleury SA | FLRY3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,10 | 0,69% | 14,63 | 00:45:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,54 | 14,39 | 14,68 | 14,63 | 14,53 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 5.072 | 1.734.800 | R$ 14,58 | R$ 25.295.119 | - | 13,3322 - 18,96 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:55:21 | 200 | R$ 14,63 | BRL |
Finanzwerte FLRY3
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 8,01B | 547,19M | - | 6,49B | 423,76M | 0,77 | 18,89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News FLEURY ON
Echtzeit-Nachrichten über Fleury SA (Brasillien Bovespa): 0 Nachrichtenartikel
Forum FLEURY ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FLRY3 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,89 | 14,79 | 13,69 | 14,27 | 5.669.140 | 0,74 | 5,33% |
| 1 Monat | 15,13 | 15,13 | 13,69 | 14,44 | 3.653.153 | -0,50 | -3,30% |
| 3 Monate | 16,31 | 16,63 | 13,69 | 15,15 | 3.198.777 | -1,68 | -10,30% |
| 6 Monate | 15,65 | 18,96 | 13,69 | 16,11 | 2.951.815 | -1,02 | -6,52% |
| 1 Jahr | 13,6274 | 18,96 | 13,3322 | 15,65 | 3.225.057 | 1,00 | 7,36% |
| 3 Jahre | 25,0455 | 26,5501 | 12,8846 | 16,50 | 2.611.467 | -10,42 | -41,59% |
| 5 Jahre | 21,1696 | 32,4639 | 12,8846 | 19,16 | 2.415.646 | -6,54 | -30,89% |
Dividenden für FLEURY ON - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 07/03/2024 | Final | BRL | 0,147614 | 20/03/2024 | 19/03/2024 | 01/04/2024 |
| 11/12/2023 | Interim | BRL | 0,26558 | 18/12/2023 | 15/12/2023 | 28/12/2023 |
| 30/08/2023 | Interim | BRL | 0,169221 | 05/09/2023 | 04/09/2023 | 31/10/2023 |
| 13/12/2022 | Interim | BRL | 0,294479 | 20/12/2022 | 19/12/2022 | 29/12/2022 |
| 17/03/2022 | Final | BRL | 0,709813 | 23/03/2022 | 22/03/2022 | 04/04/2022 |
| 15/12/2021 | Interim | BRL | 0,094793 | 21/12/2021 | 20/12/2021 | 30/12/2021 |
| 29/07/2021 | Interim | BRL | 0,13386 | 04/08/2021 | 03/08/2021 | 16/08/2021 |
| Final | BRL | 0,494363 | 03/03/2021 | 02/03/2021 | 01/04/2021 | |
| 30/12/2020 | Interim | BRL | 0,234724 | 07/01/2021 | 06/01/2021 | 05/03/2021 |
| 19/02/2020 | Interim | BRL | 0,624284 | 27/02/2020 | 26/02/2020 | 15/12/2020 |
| 27/12/2019 | Interim | BRL | 0,11248 | 03/01/2020 | 02/01/2020 | 17/01/2020 |
| 26/07/2019 | Interim | BRL | 0,20027 | 31/07/2019 | 30/07/2019 | 04/10/2019 |
