Melrose Industries (MRO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Melrose Industries Plc (MRO)

508,20

7,00

(1,40%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 2501 - 2451 (16:16-16:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:16:02	493.8	129	AT	493.8	494.0	Sell		2.459.521	2501	LSE
16:16:02	493.8	653	AT	493.8	494.0	Sell		2.459.392	2500	LSE
16:16:02	493.8	282	AT	493.8	494.0	Sell		2.458.739	2499	LSE
16:16:01	493.9	1012	AT	493.9	494.0	Sell		2.458.457	2498	LSE
16:16:01	493.9	743	AT	493.9	494.0	Sell		2.457.445	2497	LSE
16:16:01	494.0	288	AT	494.0	494.3	Sell		2.456.702	2496	LSE
16:16:01	494.0	60	AT	494.0	494.3	Sell		2.456.414	2495	LSE
16:16:01	494.0	228	AT	494.0	494.3	Sell		2.456.354	2494	LSE
16:15:32	494.2	531	AT	493.9	494.2	Buy		2.456.126	2493	LSE
16:15:32	494.0	600	AT	493.7	494.0	Buy		2.455.595	2492	LSE
16:15:32	493.9	112	AT	493.7	493.9	Buy		2.454.995	2491	LSE
16:15:32	493.9	147	AT	493.7	493.9	Buy		2.454.883	2490	LSE
16:15:32	493.7	86	AT	493.7	493.9	Sell		2.454.736	2489	LSE
16:15:32	493.7	671	AT	493.7	493.9	Sell		2.454.650	2488	LSE
16:15:32	493.8	671	AT	493.8	493.9	Sell		2.453.979	2487	LSE
16:15:32	494.0	671	AT	493.6	494.0	Buy		2.453.308	2486	LSE
16:15:23	493.6	1013	AT	493.6	493.9	Sell		2.452.637	2485	LSE
16:15:23	493.6	671	AT	493.6	493.9	Sell		2.451.624	2484	LSE
16:15:15	493.4	456	AT	493.4	493.8	Sell		2.450.953	2483	LSE
16:15:15	493.6	326	AT	493.4	493.6	Buy		2.450.497	2482	LSE
16:15:15	493.6	800	AT	493.4	493.6	Buy		2.450.171	2481	LSE
16:15:15	493.5	671	AT	493.5	493.6	Sell		2.449.371	2480	LSE
16:15:15	493.4	183	AT	493.4	493.6	Sell		2.448.700	2479	LSE
16:15:15	493.4	183	AT	493.4	493.6	Sell		2.448.517	2478	LSE
16:15:15	493.4	134	AT	493.4	493.6	Sell		2.448.334	2477	LSE
16:15:15	493.4	539	AT	493.4	493.6	Sell		2.448.200	2476	LSE
16:15:15	493.4	461	AT	493.4	493.6	Sell		2.447.661	2475	LSE
16:15:15	493.4	671	AT	493.4	493.6	Sell		2.447.200	2474	LSE
16:15:15	493.4	500	AT	493.3	493.4	Buy		2.446.529	2473	LSE
16:15:15	493.6	248	AT	493.0	493.6	Buy		2.446.029	2472	LSE
16:15:15	493.6	671	AT	493.0	493.6	Buy		2.445.781	2471	LSE
16:15:15	493.6	789	AT	493.0	493.6	Buy		2.445.110	2470	LSE
16:15:15	493.5	764	AT	493.0	493.5	Buy		2.444.321	2469	LSE
16:15:15	493.5	671	AT	493.0	493.5	Buy		2.443.557	2468	LSE
16:15:15	493.4	671	AT	493.0	493.4	Buy		2.442.886	2467	LSE
16:15:15	493.4	45	AT	493.0	493.4	Buy		2.442.215	2466	LSE
16:14:43	493.1	228	AT	493.1	493.3	Sell		2.442.170	2465	LSE
16:14:43	493.1	164	AT	493.1	493.4	Sell		2.441.942	2464	LSE
16:13:43	493.0	9	AT	492.8	493.0	Buy		2.441.778	2463	LSE
16:13:30	492.6	614	AT	492.4	492.6	Buy		2.441.769	2462	LSE
16:13:30	492.5	749	AT	492.3	492.5	Buy		2.441.155	2461	LSE
16:13:28	492.5	671	AT	492.2	492.5	Buy		2.440.406	2460	LSE
16:13:28	492.5	549	AT	492.2	492.5	Buy		2.439.735	2459	LSE
16:13:28	492.5	558	AT	492.2	492.5	Buy		2.439.186	2458	LSE
16:13:20	492.2	501	AT	492.0	492.2	Buy		2.438.628	2457	LSE
16:13:20	492.1	1016	AT	492.1	492.2	Sell		2.438.127	2456	LSE
16:13:20	492.2	228	AT	492.2	492.5	Sell		2.437.111	2455	LSE
16:13:20	492.2	1016	AT	492.2	492.5	Sell		2.436.883	2454	LSE
16:13:20	492.2	1181	AT	492.2	492.5	Sell		2.435.867	2453	LSE
16:13:12	492.3	75	AT	492.2	492.3	Buy		2.434.686	2452	LSE
16:13:12	492.3	758	AT	492.2	492.3	Buy		2.434.611	2451	LSE

Melrose Industries

Astra Agro Lestari TBK PT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen