Melrose Industries (MRO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Melrose Industries Plc (MRO)

510,20

9,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 951 - 901 (11:55-11:44)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:55:11	493.8	84	AT	493.5	493.8	Buy		826.787	951	LSE
11:55:11	493.8	334	AT	493.5	493.8	Buy		826.703	950	LSE
11:55:11	493.8	352	AT	493.5	493.8	Buy		826.369	949	LSE
11:55:11	493.8	292	AT	493.5	493.8	Buy		826.017	948	LSE
11:55:11	493.8	520	AT	493.5	493.8	Buy		825.725	947	LSE
11:55:11	493.7	86	AT	493.5	493.7	Buy		825.205	946	LSE
11:55:11	493.7	548	AT	493.5	493.7	Buy		825.119	945	LSE
11:55:11	493.7	109	AT	493.5	493.7	Buy		824.571	944	LSE
11:54:30	493.587	533	O	493.5	493.8	Sell		824.462	943	LSE
11:53:19	493.6	143	O	493.5	493.8	Sell		823.929	942	LSE
11:53:19	493.6	143	AT	493.6	493.9	Sell		823.786	941	LSE
11:53:19	493.6	143	AT	493.6	493.9	Sell		823.643	940	LSE
11:52:31	493.8	160	AT	493.8	494.1	Sell		823.500	939	LSE
11:52:31	493.8	160	AT	493.8	494.1	Sell		823.340	938	LSE
11:52:15	493.9	860	AT	493.9	494.1	Sell		823.180	937	LSE
11:52:15	493.9	908	AT	493.9	494.1	Sell		822.320	936	LSE
11:51:41	494.018	70	O	493.8	494.1	Buy		821.412	935	LSE
11:50:49	494.0	697	AT	493.9	494.0	Buy		821.342	934	LSE
11:50:49	493.9	264	AT	493.5	493.9	Buy		820.645	933	LSE
11:50:49	493.9	86	AT	493.5	493.9	Buy		820.381	932	LSE
11:50:49	493.9	352	AT	493.5	493.9	Buy		820.295	931	LSE
11:50:28	493.805	275	O	493.5	494.0	Buy		819.943	930	LSE
11:47:21	494.0	591	AT	493.8	494.0	Buy		819.668	929	LSE
11:47:21	494.0	80	AT	493.8	494.0	Buy		819.077	928	LSE
11:46:15	493.9	11	AT	493.9	494.0	Sell		818.997	927	LSE
11:46:13	493.9	533	AT	493.8	493.9	Buy		818.986	926	LSE
11:46:13	493.9	1294	AT	493.9	494.0	Sell		818.453	925	LSE
11:45:52	494.0	189	AT	493.9	494.0	Buy		817.159	924	LSE
11:45:52	494.0	371	AT	493.9	494.0	Buy		816.970	923	LSE
11:45:37	494.1	288	AT	494.1	494.3	Sell		816.599	922	LSE
11:45:37	494.1	279	AT	494.1	494.3	Sell		816.311	921	LSE
11:45:36	494.3	1332	AT	494.3	494.5	Sell		816.032	920	LSE
11:45:29	494.3	574	AT	494.0	494.3	Buy		814.700	919	LSE
11:45:29	494.3	29	AT	494.0	494.3	Buy		814.126	918	LSE
11:45:29	494.2	156	AT	494.0	494.2	Buy		814.097	917	LSE
11:45:29	494.2	983	AT	494.0	494.2	Buy		813.941	916	LSE
11:45:25	494.0	1009	AT	494.0	494.2	Sell		812.958	915	LSE
11:45:23	494.1	584	AT	494.0	494.1	Buy		811.949	914	LSE
11:45:23	494.1	1977	AT	494.0	494.1	Buy		811.365	913	LSE
11:45:20	494.2	293	AT	494.2	494.3	Sell		809.388	912	LSE
11:45:20	494.4	575	AT	494.4	494.5	Sell		809.095	911	LSE
11:45:20	494.4	657	AT	494.3	494.4	Buy		808.520	910	LSE
11:45:20	494.4	1139	AT	494.3	494.4	Buy		807.863	909	LSE
11:45:20	494.4	272	AT	494.3	494.4	Buy		806.724	908	LSE
11:45:20	494.3	14	AT	493.9	494.3	Buy		806.452	907	LSE
11:45:20	494.3	265	AT	493.9	494.3	Buy		806.438	906	LSE
11:45:20	494.3	83	AT	493.9	494.3	Buy		806.173	905	LSE
11:45:20	494.3	347	AT	493.9	494.3	Buy		806.090	904	LSE
11:45:20	494.3	298	AT	493.9	494.3	Buy		805.743	903	LSE
11:44:48	494.2	39	AT	494.2	494.3	Sell		805.445	902	LSE
11:44:48	494.2	444	AT	494.2	494.3	Sell		805.406	901	LSE

Melrose Industries

Clontarf Energy

Bitwise Bitcoin Strategy...

National Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen