Melrose Industries (MRO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Melrose Industries Plc (MRO)

508,20

7,00

(1,40%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 2951 - 2901 (16:47-16:43)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:47:56	500.0	67	AT	500.0	500.2	Sell		2.691.799	2951	LSE
16:47:56	500.0	600	AT	500.0	500.2	Sell		2.691.732	2950	LSE
16:47:56	500.0	600	AT	500.0	500.2	Sell		2.691.132	2949	LSE
16:47:56	500.2	241	AT	500.2	500.4	Sell		2.690.532	2948	LSE
16:47:56	500.2	322	AT	500.2	500.4	Sell		2.690.291	2947	LSE
16:47:56	500.2	333	AT	500.2	500.4	Sell		2.689.969	2946	LSE
16:47:56	500.2	180	AT	500.2	500.4	Sell		2.689.636	2945	LSE
16:47:56	500.2	600	AT	500.2	500.4	Sell		2.689.456	2944	LSE
16:47:56	500.2	570	AT	500.2	500.4	Sell		2.688.856	2943	LSE
16:47:46	500.116	500	O	500.2	500.4	Sell		2.688.286	2942	LSE
16:47:39	500.2	960	AT	500.0	500.2	Buy		2.687.786	2941	LSE
16:47:39	500.2	855	AT	500.0	500.2	Buy		2.686.826	2940	LSE
16:47:31	500.0	10	AT	499.8	500.0	Buy		2.685.971	2939	LSE
16:47:31	500.0	252	AT	499.8	500.0	Buy		2.685.961	2938	LSE
16:47:31	500.0	44	AT	499.8	500.0	Buy		2.685.709	2937	LSE
16:47:31	500.0	306	AT	499.8	500.0	Buy		2.685.665	2936	LSE
16:47:22	499.9	671	AT	499.8	499.9	Buy		2.685.359	2935	LSE
16:47:22	499.9	180	AT	499.8	499.9	Buy		2.684.688	2934	LSE
16:47:22	499.8	437	AT	499.8	500.0	Sell		2.684.508	2933	LSE
16:47:22	499.8	500	AT	499.8	500.0	Sell		2.684.071	2932	LSE
16:47:11	499.8	306	AT	499.8	499.9	Sell		2.683.571	2931	LSE
16:47:11	499.8	476	AT	499.8	499.9	Sell		2.683.265	2930	LSE
16:47:11	499.8	304	AT	499.8	499.9	Sell		2.682.789	2929	LSE
16:47:11	499.9	504	AT	499.6	499.9	Buy		2.682.485	2928	LSE
16:47:11	499.9	248	AT	499.6	499.9	Buy		2.681.981	2927	LSE
16:47:11	499.9	15	AT	499.6	499.9	Buy		2.681.733	2926	LSE
16:47:11	499.9	1310	AT	499.6	499.9	Buy		2.681.718	2925	LSE
16:47:11	499.9	671	AT	499.6	499.9	Buy		2.680.408	2924	LSE
16:46:56	499.4	238	AT	499.1	499.4	Buy		2.679.737	2923	LSE
16:46:56	499.4	446	AT	499.1	499.4	Buy		2.679.499	2922	LSE
16:46:54	499.205	1600	O	499.1	499.4	Sell		2.679.053	2921	LSE
16:46:06	498.8	227	AT	498.6	498.8	Buy		2.677.453	2920	LSE
16:46:06	498.8	617	AT	498.6	498.8	Buy		2.677.226	2919	LSE
16:45:30	498.7	248	AT	498.4	498.7	Buy		2.676.609	2918	LSE
16:45:30	498.6	100	AT	498.4	498.6	Buy		2.676.361	2917	LSE
16:45:30	498.6	39	AT	498.4	498.6	Buy		2.676.261	2916	LSE
16:45:30	498.6	318	AT	498.4	498.6	Buy		2.676.222	2915	LSE
16:45:23	498.5	229	AT	498.4	498.5	Buy		2.675.904	2914	LSE
16:45:23	498.5	800	AT	498.4	498.5	Buy		2.675.675	2913	LSE
16:45:23	498.4	671	AT	498.4	498.5	Sell		2.674.875	2912	LSE
16:45:23	498.4	325	AT	498.4	498.6	Sell		2.674.204	2911	LSE
16:45:23	498.4	281	AT	498.4	498.6	Sell		2.673.879	2910	LSE
16:44:49	498.5	148	AT	498.3	498.5	Buy		2.673.598	2909	LSE
16:44:49	498.5	69	AT	498.3	498.5	Buy		2.673.450	2908	LSE
16:44:49	498.5	190	AT	498.3	498.5	Buy		2.673.381	2907	LSE
16:43:26	498.3	214	AT	498.2	498.3	Buy		2.673.191	2906	LSE
16:43:26	498.3	11	AT	498.2	498.3	Buy		2.672.977	2905	LSE
16:43:21	498.1	182	AT	498.0	498.1	Buy		2.672.966	2904	LSE
16:43:04	498.0	216	AT	497.9	498.0	Buy		2.672.784	2903	LSE
16:43:04	498.0	963	AT	497.8	498.0	Buy		2.672.568	2902	LSE
16:43:04	498.0	27	AT	497.8	498.0	Buy		2.671.605	2901	LSE

Melrose Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen