Melrose Industries (MRO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Melrose Industries Plc (MRO)

605,60

9,00

( 1,51% )

Aktualisiert: 10:07:08

Verzögert um 15 Minuten

Handel 257 - 201 (10:22-09:57)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:22:08	606.6	1	O	606.6	607.2	Sell		258.414	257	LSE
10:22:01	606.6	5	O	606.6	607.2	Sell		258.413	256	LSE
10:20:40	606.8	267	AT	606.4	606.8	Buy		258.408	255	LSE
10:20:40	606.8	257	AT	606.4	606.8	Buy		258.141	254	LSE
10:20:40	606.8	552	AT	606.4	606.8	Buy		257.884	253	LSE
10:19:45	606.2	648	AT	606.2	606.4	Sell		257.332	252	LSE
10:19:42	606.84	7000	O	606.2	606.6	Buy		256.684	251	LSE
10:19:40	606.6	400	AT	606.6	607.0	Sell		249.684	250	LSE
10:19:29	606.6	252	AT	606.6	607.0	Sell		249.284	249	LSE
10:19:29	606.6	286	AT	606.6	607.0	Sell		249.032	248	LSE
10:18:08	606.6	264	AT	606.6	607.0	Sell		248.746	247	LSE
10:18:08	606.6	208	AT	606.2	606.6	Buy		248.482	246	LSE
10:18:07	606.4	608	AT	606.0	606.4	Buy		248.274	245	LSE
10:17:53	606.078	120	O	606.0	606.4	Sell		247.666	244	LSE
10:17:01	606.2	283	AT	606.2	606.6	Sell		247.546	243	LSE
10:15:33	606.0	414	AT	605.6	606.0	Buy		247.263	242	LSE
10:12:14	606.2	427	AT	605.6	606.2	Buy		246.849	241	LSE
10:12:05	606.0	14	AT	606.0	606.2	Sell		246.422	240	LSE
10:12:05	606.0	11	AT	606.0	606.2	Sell		246.408	239	LSE
10:12:05	606.0	256	AT	606.0	606.2	Sell		246.397	238	LSE
10:12:05	606.0	311	AT	605.6	606.0	Buy		246.141	237	LSE
10:12:05	606.0	192	AT	605.6	606.0	Buy		245.830	236	LSE
10:12:05	606.0	101	AT	605.6	606.0	Buy		245.638	235	LSE
10:08:11	606.0	123	AT	605.6	606.0	Buy		245.537	234	LSE
10:08:11	606.0	120	AT	605.6	606.0	Buy		245.414	233	LSE
10:08:11	606.0	283	AT	605.6	606.0	Buy		245.294	232	LSE
10:08:11	606.0	561	AT	605.6	606.0	Buy		245.011	231	LSE
10:08:11	605.8	131	AT	605.4	605.8	Buy		244.450	230	LSE
10:06:28	605.6	205	AT	605.4	605.6	Buy		244.319	229	LSE
10:05:12	605.4	230	AT	605.4	605.8	Sell		244.114	228	LSE
10:05:12	605.4	350	AT	605.4	605.6	Sell		243.884	227	LSE
10:05:12	605.6	146	AT	605.6	606.0	Sell		243.534	226	LSE
10:05:12	605.6	260	AT	605.6	606.0	Sell		243.388	225	LSE
10:04:31	606.4	18	AT	606.4	606.6	Sell		243.128	224	LSE
10:04:16	606.4	594	AT	606.2	606.4	Buy		243.110	223	LSE
10:04:16	606.4	38	AT	606.2	606.4	Buy		242.516	222	LSE
10:03:56	606.2	140	AT	606.2	606.4	Sell		242.478	221	LSE
10:03:56	606.2	260	AT	606.2	606.4	Sell		242.338	220	LSE
10:03:56	606.2	18	AT	606.2	606.4	Sell		242.078	219	LSE
10:03:51	606.28	130	O	606.2	606.4	Sell		242.060	218	LSE
10:03:43	606.2	283	AT	606.2	606.4	Sell		241.930	217	LSE
10:03:43	606.2	144	AT	606.2	606.4	Sell		241.647	216	LSE
10:02:10	606.2	197	AT	606.0	606.2	Buy		241.503	215	LSE
10:02:05	606.2	267	AT	606.2	606.4	Sell		241.306	214	LSE
10:02:05	606.2	157	AT	606.2	606.4	Sell		241.039	213	LSE
10:01:58	606.4	113	AT	606.4	606.8	Sell		240.882	212	LSE
10:01:58	606.4	160	AT	606.4	606.8	Sell		240.769	211	LSE
09:57:18	606.6	500	AT	606.4	606.6	Buy		240.609	210	LSE
09:57:18	606.4	650	AT	606.0	606.4	Buy		240.109	209	LSE
09:57:15	606.2	184	AT	605.8	606.2	Buy		239.459	208	LSE
09:57:15	606.2	473	AT	605.8	606.2	Buy		239.275	207	LSE
09:57:10	606.0	580	O	605.8	606.2			238.802	206	LSE
09:57:10	606.0	300	AT	606.0	606.2	Sell		238.222	205	LSE
09:57:10	606.0	580	AT	606.0	606.2	Sell		237.922	204	LSE
09:57:10	606.0	550	AT	605.6	606.0	Buy		237.342	203	LSE
09:57:10	605.8	164	AT	605.4	605.8	Buy		236.792	202	LSE
09:57:10	605.8	528	AT	605.4	605.8	Buy		236.628	201	LSE

Melrose Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen