Melrose Industries (MRO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Melrose Industries Plc (MRO)

521,20

25,00

( 5,04% )

Aktualisiert: 12:54:56

Verzögert um 15 Minuten

Handel 1151 - 1101 (12:01-12:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:01:19	514.2	241	AT	513.6	514.2	Buy		534.650	1151	LSE
12:01:19	513.8	312	AT	513.6	513.8	Buy		534.409	1150	LSE
12:01:19	513.6	5000	AT	513.6	514.0	Sell		534.097	1149	LSE
12:01:19	513.8	196	AT	513.6	513.8	Buy		529.097	1148	LSE
12:01:19	513.6	5000	AT	513.6	513.8	Sell		528.901	1147	LSE
12:01:19	513.6	196	AT	513.6	514.2	Sell		523.901	1146	LSE
12:01:19	513.6	5000	AT	513.6	514.2	Sell		523.705	1145	LSE
12:01:19	513.8	400	AT	513.6	513.8	Buy		518.705	1144	LSE
12:01:19	513.8	144	AT	513.6	513.8	Buy		518.305	1143	LSE
12:01:19	513.6	141	AT	512.8	513.6	Buy		518.161	1142	LSE
12:01:19	513.6	1219	AT	512.8	513.6	Buy		518.020	1141	LSE
12:01:19	513.47	386	O	512.8	513.6	Buy		516.801	1140	LSE
12:01:10	513.4	56	AT	513.4	514.0	Sell		516.415	1139	LSE
12:01:10	513.4	527	AT	513.4	514.0	Sell		516.359	1138	LSE
12:01:10	513.4	117	AT	513.4	514.0	Sell		515.832	1137	LSE
12:00:56	514.2	340	AT	514.2	514.8	Sell		515.715	1136	LSE
12:00:56	514.4	142	AT	514.4	515.0	Sell		515.375	1135	LSE
12:00:56	514.6	340	AT	514.6	515.2	Sell		515.233	1134	LSE
12:00:56	514.8	136	AT	514.8	515.4	Sell		514.893	1133	LSE
12:00:56	515.0	316	AT	515.0	515.6	Sell		514.757	1132	LSE
12:00:56	515.2	178	AT	515.2	515.8	Sell		514.441	1131	LSE
12:00:56	515.2	372	AT	515.2	515.8	Sell		514.263	1130	LSE
12:00:56	515.2	740	AT	515.2	515.8	Sell		513.891	1129	LSE
12:00:53	515.4	248	AT	514.2	515.4	Buy		513.151	1128	LSE
12:00:52	514.38	1200	O	514.2	515.0	Sell		512.903	1127	LSE
12:00:52	514.38	1000	O	514.2	515.0	Sell		511.703	1126	LSE
12:00:50	514.2	142	AT	513.6	514.2	Buy		510.703	1125	LSE
12:00:33	513.4	532	AT	513.4	514.0	Sell		510.561	1124	LSE
12:00:33	513.6	117	AT	513.6	514.2	Sell		510.029	1123	LSE
12:00:33	513.8	102	AT	513.8	514.4	Sell		509.912	1122	LSE
12:00:33	514.4	7	AT	513.2	514.4	Buy		509.810	1121	LSE
12:00:33	514.0	148	AT	513.2	514.0	Buy		509.803	1120	LSE
12:00:29	512.959	400	O	513.0	514.0	Sell		509.655	1119	LSE
12:00:28	512.759	3011	O	512.6	513.4	Sell		509.255	1118	LSE
12:00:27	512.8	62	AT	512.2	512.8	Buy		506.244	1117	LSE
12:00:27	512.8	59	AT	512.2	512.8	Buy		506.182	1116	LSE
12:00:27	512.6	355	AT	511.8	512.6	Buy		506.123	1115	LSE
12:00:27	512.2	141	AT	511.2	512.2	Buy		505.768	1114	LSE
12:00:22	511.4	124	AT	510.6	511.4	Buy		505.627	1113	LSE
12:00:22	511.4	585	AT	510.6	511.4	Buy		505.503	1112	LSE
12:00:22	511.2	410	AT	510.6	511.2	Buy		504.918	1111	LSE
12:00:22	511.2	355	AT	510.6	511.2	Buy		504.508	1110	LSE
12:00:22	510.8	102	AT	510.4	510.8	Buy		504.153	1109	LSE
12:00:22	510.6	62	AT	510.6	511.0	Sell		504.051	1108	LSE
12:00:22	510.6	123	AT	510.6	511.0	Sell		503.989	1107	LSE
12:00:22	510.6	143	AT	510.6	511.0	Sell		503.866	1106	LSE
12:00:22	510.6	298	AT	510.6	511.4	Sell		503.723	1105	LSE
12:00:22	510.6	563	AT	510.6	511.4	Sell		503.425	1104	LSE
12:00:22	510.6	412	AT	510.6	511.4	Sell		502.862	1103	LSE
12:00:22	510.6	292	AT	510.6	511.4	Sell		502.450	1102	LSE
12:00:22	510.6	188	AT	510.6	511.4	Sell		502.158	1101	LSE

Melrose Industries

Asi Tf 4,2% Lg34 Amort C...

Young & Co's Brewery

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen