Melrose Industries (MRO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Melrose Industries Plc (MRO)

508,20

7,00

(1,40%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1401 - 1351 (13:28-13:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:28:57	492.5	50	AT	492.5	492.8	Sell		1.012.924	1401	LSE
13:28:57	492.5	194	AT	492.5	492.8	Sell		1.012.874	1400	LSE
13:28:18	492.8	171	AT	492.8	493.0	Sell		1.012.680	1399	LSE
13:28:18	492.9	298	AT	492.9	493.1	Sell		1.012.509	1398	LSE
13:27:44	493.0	191	AT	493.0	493.2	Sell		1.012.211	1397	LSE
13:27:44	493.0	314	AT	493.0	493.2	Sell		1.012.020	1396	LSE
13:27:05	493.3	100	AT	493.3	493.5	Sell		1.011.706	1395	LSE
13:27:05	493.4	187	AT	493.4	493.5	Sell		1.011.606	1394	LSE
13:27:05	493.4	452	AT	493.2	493.4	Buy		1.011.419	1393	LSE
13:27:05	493.4	242	AT	493.1	493.4	Buy		1.010.967	1392	LSE
13:27:05	493.4	485	AT	493.1	493.4	Buy		1.010.725	1391	LSE
13:26:53	493.2	175	AT	493.2	493.4	Sell		1.010.240	1390	LSE
13:26:53	493.2	100	AT	493.2	493.4	Sell		1.010.065	1389	LSE
13:26:53	493.2	250	AT	493.2	493.4	Sell		1.009.965	1388	LSE
13:26:40	493.2	516	AT	493.0	493.2	Buy		1.009.715	1387	LSE
13:26:40	493.2	13	AT	493.0	493.2	Buy		1.009.199	1386	LSE
13:26:40	493.2	35	AT	493.0	493.2	Buy		1.009.186	1385	LSE
13:25:30	493.1	400	O	492.9	493.2	Buy		1.009.151	1384	LSE
13:25:27	493.1	263	AT	493.1	493.3	Sell		1.008.751	1383	LSE
13:25:27	493.1	780	AT	493.1	493.3	Sell		1.008.488	1382	LSE
13:25:27	493.1	228	AT	493.1	493.3	Sell		1.007.708	1381	LSE
13:23:41	493.3	280	AT	493.3	493.5	Sell		1.007.480	1380	LSE
13:23:41	493.3	596	AT	493.3	493.5	Sell		1.007.200	1379	LSE
13:23:41	493.4	401	AT	493.4	493.6	Sell		1.006.604	1378	LSE
13:23:41	493.4	83	AT	493.4	493.6	Sell		1.006.203	1377	LSE
13:23:18	493.4	536	AT	493.3	493.4	Buy		1.006.120	1376	LSE
13:23:18	493.4	642	AT	493.2	493.4	Buy		1.005.584	1375	LSE
13:23:18	493.4	464	AT	493.2	493.4	Buy		1.004.942	1374	LSE
13:21:15	493.4	657	AT	493.1	493.4	Buy		1.004.478	1373	LSE
13:21:15	493.4	600	AT	493.1	493.4	Buy		1.003.821	1372	LSE
13:21:15	493.3	657	AT	493.1	493.3	Buy		1.003.221	1371	LSE
13:21:15	493.2	135	AT	493.2	493.4	Sell		1.002.564	1370	LSE
13:21:15	493.3	520	AT	493.1	493.3	Buy		1.002.429	1369	LSE
13:21:15	493.3	310	AT	493.1	493.3	Buy		1.001.909	1368	LSE
13:21:11	493.1	39	AT	492.8	493.1	Buy		1.001.599	1367	LSE
13:20:45	493.1	648	AT	492.9	493.1	Buy		1.001.560	1366	LSE
13:20:45	493.1	515	AT	492.9	493.1	Buy		1.000.912	1365	LSE
13:20:45	493.1	61	AT	492.8	493.1	Buy		1.000.397	1364	LSE
13:20:45	493.1	288	AT	492.8	493.1	Buy		1.000.336	1363	LSE
13:20:45	493.1	152	AT	492.8	493.1	Buy		1.000.048	1362	LSE
13:20:44	493.1	1	O	492.8	493.1	Buy		999.896	1361	LSE
13:18:45	493.0	365	AT	492.7	493.0	Buy		999.895	1360	LSE
13:18:45	493.0	240	AT	492.7	493.0	Buy		999.530	1359	LSE
13:18:45	493.0	38	AT	492.7	493.0	Buy		999.290	1358	LSE
13:15:18	492.9	172	AT	492.7	492.9	Buy		999.252	1357	LSE
13:15:18	492.9	582	AT	492.7	492.9	Buy		999.080	1356	LSE
13:14:23	492.7	111	AT	492.7	493.0	Sell		998.498	1355	LSE
13:14:23	492.7	111	AT	492.7	493.0	Sell		998.387	1354	LSE
13:13:01	492.8	122	AT	492.5	492.8	Buy		998.276	1353	LSE
13:13:01	492.8	303	AT	492.5	492.8	Buy		998.154	1352	LSE
13:13:01	492.7	557	AT	492.7	493.0	Sell		997.851	1351	LSE

Melrose Industries

Astra Agro Lestari TBK PT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen