Melrose Industries (MRO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Melrose Industries Plc (MRO)

503,00

1,80

( 0,36% )

Aktualisiert: 16:56:57

Verzögert um 15 Minuten

Handel 651 - 601 (10:56-10:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:56:25	493.9	323	AT	493.7	493.9	Buy		527.177	651	LSE
10:56:20	493.8	572	AT	493.7	493.8	Buy		526.854	650	LSE
10:55:20	493.5	7	AT	493.3	493.5	Buy		526.282	649	LSE
10:55:19	493.4	248	AT	493.2	493.4	Buy		526.275	648	LSE
10:55:19	493.4	241	AT	493.2	493.4	Buy		526.027	647	LSE
10:55:19	493.3	480	AT	493.1	493.3	Buy		525.786	646	LSE
10:55:19	493.3	466	AT	493.1	493.3	Buy		525.306	645	LSE
10:54:46	493.7	129	AT	493.7	493.9	Sell		524.840	644	LSE
10:54:46	493.7	298	AT	493.7	493.9	Sell		524.711	643	LSE
10:54:42	493.8	911	AT	493.8	494.0	Sell		524.413	642	LSE
10:54:42	493.8	100	AT	493.8	494.0	Sell		523.502	641	LSE
10:54:42	493.9	157	AT	493.9	494.1	Sell		523.402	640	LSE
10:54:42	493.9	618	AT	493.9	494.1	Sell		523.245	639	LSE
10:54:37	494.1	645	AT	494.1	494.3	Sell		522.627	638	LSE
10:54:37	494.1	367	AT	494.1	494.3	Sell		521.982	637	LSE
10:54:37	494.1	275	AT	493.9	494.1	Buy		521.615	636	LSE
10:54:37	494.2	856	AT	493.8	494.2	Buy		521.340	635	LSE
10:54:37	494.2	344	AT	493.8	494.2	Buy		520.484	634	LSE
10:54:37	494.1	248	AT	493.7	494.1	Buy		520.140	633	LSE
10:54:37	494.1	566	AT	493.7	494.1	Buy		519.892	632	LSE
10:54:37	494.0	177	AT	493.6	494.0	Buy		519.326	631	LSE
10:54:37	494.0	540	AT	493.6	494.0	Buy		519.149	630	LSE
10:54:37	494.0	367	AT	493.6	494.0	Buy		518.609	629	LSE
10:54:37	494.0	115	AT	493.6	494.0	Buy		518.242	628	LSE
10:53:04	493.8	383	AT	493.8	494.0	Sell		518.127	627	LSE
10:52:47	493.988	890	O	493.8	494.1	Buy		517.744	626	LSE
10:51:05	493.9	286	O	493.8	494.0			516.854	625	LSE
10:51:05	493.9	286	AT	493.9	494.1	Sell		516.568	624	LSE
10:48:34	494.0	364	AT	494.0	494.2	Sell		516.282	623	LSE
10:48:22	494.3	280	AT	494.3	494.5	Sell		515.918	622	LSE
10:48:09	494.379	48	O	494.3	494.6	Sell		515.638	621	LSE
10:47:33	494.6	653	AT	494.6	494.8	Sell		515.590	620	LSE
10:47:33	494.6	436	AT	494.6	494.8	Sell		514.937	619	LSE
10:46:33	494.6	285	AT	494.6	494.9	Sell		514.501	618	LSE
10:46:33	494.6	148	AT	494.6	494.9	Sell		514.216	617	LSE
10:46:33	494.6	313	AT	494.4	494.6	Buy		514.068	616	LSE
10:46:27	494.3	20	AT	494.1	494.3	Buy		513.755	615	LSE
10:46:27	494.3	170	AT	494.1	494.3	Buy		513.735	614	LSE
10:46:27	494.3	291	AT	494.1	494.3	Buy		513.565	613	LSE
10:46:14	494.1	119	AT	494.1	494.4	Sell		513.274	612	LSE
10:46:10	494.3	67	AT	494.3	494.6	Sell		513.155	611	LSE
10:46:10	494.3	189	AT	494.3	494.7	Sell		513.088	610	LSE
10:46:10	494.3	1011	AT	494.3	494.7	Sell		512.899	609	LSE
10:46:09	494.4	259	AT	494.4	494.9	Sell		511.888	608	LSE
10:46:09	494.5	206	AT	494.5	494.9	Sell		511.629	607	LSE
10:46:09	494.5	49	AT	494.5	494.9	Sell		511.423	606	LSE
10:46:09	494.5	39	AT	494.5	494.9	Sell		511.374	605	LSE
10:46:09	494.5	380	AT	494.5	494.9	Sell		511.335	604	LSE
10:46:02	494.4	23	AT	494.4	494.6	Sell		510.955	603	LSE
10:46:02	494.4	16	AT	494.4	494.7	Sell		510.932	602	LSE
10:45:54	494.4	100	O	494.3	494.6	Sell		510.916	601	LSE

Melrose Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen