Acea (ACE) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Acea Spa (ACE)

18,65

0,01

(0,05%)

Geschlossen 25 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 25.754

Neutral: 20.512

Verkaufen: 37.977

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:09	18,65	80			20,52	16,74		84.243	922	BIT
17:35:09	18,65	220			20,52	16,74		84.163	921	BIT
17:35:09	18,65	402			20,52	16,74		83.943	920	BIT
17:35:09	18,65	13			20,52	16,74		83.541	919	BIT
17:35:09	18,65	90			20,52	16,74		83.528	918	BIT
17:35:09	18,65	43			20,52	16,74		83.438	917	BIT
17:35:09	18,65	4			20,52	16,74		83.395	916	BIT
17:35:09	18,65	80			20,52	16,74		83.391	915	BIT
17:35:09	18,65	2			20,52	16,74		83.311	914	BIT
17:35:09	18,65	861			20,52	16,74		83.309	913	BIT
17:35:09	18,65	1.296			20,52	16,74		82.448	912	BIT
17:35:09	18,65	228			20,52	16,74		81.152	911	BIT
17:35:09	18,65	134			20,52	16,74		80.924	910	BIT
17:35:09	18,65	174			20,52	16,74		80.790	909	BIT
17:35:09	18,65	1.353			20,52	16,74		80.616	908	BIT
17:35:09	18,65	219			20,52	16,74		79.263	907	BIT
17:35:09	18,65	659			20,52	16,74		79.044	906	BIT
17:35:09	18,65	271			20,52	16,74		78.385	905	BIT
17:35:09	18,65	49			20,52	16,74		78.114	904	BIT
17:35:09	18,65	919			20,52	16,74		78.065	903	BIT
17:35:09	18,65	1.484			20,52	16,74		77.146	902	BIT
17:35:09	18,65	30			20,52	16,74		75.662	901	BIT
17:35:09	18,65	73			20,52	16,74		75.632	900	BIT
17:35:09	18,65	428			20,52	16,74		75.559	899	BIT
17:35:09	18,65	489			20,52	16,74		75.131	898	BIT
17:35:09	18,65	371			20,52	16,74		74.642	897	BIT
17:35:09	18,65	2.283			20,52	16,74		74.271	896	BIT
17:35:09	18,65	275			20,52	16,74		71.988	895	BIT
17:35:09	18,65	136			20,52	16,74		71.713	894	BIT
17:35:09	18,65	1.456			20,52	16,74		71.577	893	BIT
17:35:09	18,65	606			20,52	16,74		70.121	892	BIT
17:35:09	18,65	20			20,52	16,74		69.515	891	BIT
17:35:09	18,65	458			20,52	16,74		69.495	890	BIT
17:35:09	18,65	845			20,52	16,74		69.037	889	BIT
17:35:09	18,65	162			20,52	16,74		68.192	888	BIT
17:35:09	18,65	1			20,52	16,74		68.030	887	BIT
17:35:09	18,65	774			20,52	16,74		68.029	886	BIT
17:35:09	18,65	119			20,52	16,74		67.255	885	BIT
17:35:09	18,65	441			20,52	16,74		67.136	884	BIT
17:35:09	18,65	36			20,52	16,74		66.695	883	BIT
17:35:09	18,65	1			20,52	16,74		66.659	882	BIT
17:35:09	18,65	58			20,52	16,74		66.658	881	BIT
17:35:09	18,65	134			20,52	16,74		66.600	880	BIT
17:35:09	18,65	97			20,52	16,74		66.466	879	BIT
17:35:09	18,65	131			20,52	16,74		66.369	878	BIT
17:35:09	18,65	3			20,52	16,74		66.238	877	BIT
17:35:09	18,65	309			20,52	16,74		66.235	876	BIT
17:35:09	18,65	6			20,52	16,74		65.926	875	BIT
17:35:09	18,65	107			20,52	16,74		65.920	874	BIT
17:35:09	18,65	39			20,52	16,74		65.813	873	BIT
17:35:09	18,65	50			20,52	16,74		65.774	872	BIT
17:35:09	18,65	186			20,52	16,74		65.724	871	BIT
17:35:09	18,65	29			20,52	16,74		65.538	870	BIT
17:35:09	18,65	132			20,52	16,74		65.509	869	BIT
17:35:09	18,65	300			20,52	16,74		65.377	868	BIT
17:35:09	18,65	4			20,52	16,74		65.077	867	BIT
17:35:09	18,65	13			20,52	16,74		65.073	866	BIT
17:35:09	18,65	2			20,52	16,74		65.060	865	BIT
17:35:09	18,65	115			20,52	16,74		65.058	864	BIT
17:29:49	18,66	81		Verkaufen	18,66	18,67		64.943	863	BIT
17:29:42	18,68	259		Kaufen	18,66	18,68		64.862	862	BIT
17:29:42	18,68	101		Kaufen	18,66	18,68		64.603	861	BIT
17:29:42	18,68	32		Kaufen	18,66	18,68		64.502	860	BIT
17:29:42	18,68	35		Kaufen	18,66	18,68		64.470	859	BIT
17:29:42	18,68	36		Kaufen	18,66	18,68		64.435	858	BIT
17:26:33	18,67	31		Kaufen	18,66	18,67		64.399	857	BIT
17:26:33	18,67	37		Kaufen	18,66	18,67		64.368	856	BIT
17:26:33	18,67	22		Kaufen	18,66	18,67		64.331	855	BIT
17:26:29	18,67	15		Kaufen	18,66	18,67		64.309	854	BIT
17:26:29	18,67	37		Kaufen	18,66	18,67		64.294	853	BIT
17:24:27	18,67	66		Kaufen	18,65	18,67		64.257	852	BIT
17:24:27	18,67	37		Kaufen	18,65	18,67		64.191	851	BIT
17:24:27	18,67	35		Kaufen	18,65	18,67		64.154	850	BIT
17:24:27	18,67	31		Kaufen	18,65	18,67		64.119	849	BIT
17:24:27	18,67	46		Kaufen	18,65	18,67		64.088	848	BIT
17:23:27	18,65	93		Verkaufen	18,66	18,67		64.042	847	BIT
17:23:27	18,65	35		Verkaufen	18,66	18,67		63.949	846	BIT
17:23:27	18,66	52		Verkaufen	18,66	18,67		63.914	845	BIT
17:23:27	18,66	170		Verkaufen	18,66	18,67		63.862	844	BIT
17:23:26	18,67	34		Kaufen	18,66	18,67		63.692	843	BIT
17:23:26	18,67	34		Kaufen	18,66	18,67		63.658	842	BIT
17:23:26	18,67	28		Kaufen	18,66	18,67		63.624	841	BIT
17:23:26	18,67	6		Kaufen	18,66	18,67		63.596	840	BIT
17:23:26	18,67	30		Kaufen	18,66	18,67		63.590	839	BIT
17:23:25	18,67	51		Kaufen	18,65	18,67		63.560	838	BIT
17:23:25	18,67	34		Kaufen	18,65	18,67		63.509	837	BIT
17:23:25	18,67	32		Kaufen	18,65	18,67		63.475	836	BIT
17:23:25	18,67	46		Kaufen	18,65	18,67		63.443	835	BIT
17:23:25	18,67	18		Kaufen	18,65	18,67		63.397	834	BIT
17:22:13	18,66	31		Kaufen	18,65	18,66		63.379	833	BIT
17:21:12	18,66	28		Kaufen	18,65	18,66		63.348	832	BIT
17:21:12	18,66	4		Kaufen	18,65	18,66		63.320	831	BIT
17:21:12	18,66	30		Kaufen	18,65	18,66		63.316	830	BIT
17:21:12	18,66	31		Kaufen	18,65	18,66		63.286	829	BIT
17:21:12	18,66	30		Kaufen	18,64	18,66		63.255	828	BIT
17:21:12	18,66	32		Kaufen	18,64	18,66		63.225	827	BIT
17:21:12	18,66	36		Kaufen	18,64	18,66		63.193	826	BIT
17:21:12	18,66	21		Kaufen	18,64	18,66		63.157	825	BIT
17:20:51	18,65	100		Verkaufen	18,65	18,66		63.136	824	BIT
17:19:57	18,66	28		Kaufen	18,64	18,66		63.036	823	BIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:07:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:07:44] Language: en-US
OKAY: [05:07:44] Cookies are enabled
OKAY: [05:07:44] Browser supports RequestAnimationFrame
OKAY: [05:07:44] Browser supports the WebScoket API
INFO: [05:07:44] Starting session (trades) for guest
INFO: [05:07:44] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:07:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AACE
- feedSymbol = BIT%5EACE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:07:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:07:44] Streamer WS Hostname: b56e0b066e7c
INFO: [05:07:44] Starting the trades app
INFO: [05:07:44] [START]: Symbol loook up for BIT^ACE
INFO: [05:07:45] [FINSH]: Symbol loook up for BIT^ACE
INFO: [05:07:45] Loaded configuration for trades
INFO: [05:07:45] Creating trades table...
INFO: [05:07:45] Starting trades table for BIT:ACE without montage
INFO: [05:07:45] lo-streamer/1/dist-swarm
INFO: [05:07:45] lo-streamer/1/dist-swarm
INFO: [05:07:45] lo-streamer/1/dist-swarm
INFO: [05:07:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:07:44] Language: en-US
OKAY: [05:07:44] Cookies are enabled
OKAY: [05:07:44] Browser supports RequestAnimationFrame
OKAY: [05:07:44] Browser supports the WebScoket API
INFO: [05:07:44] Starting session (trades) for guest
INFO: [05:07:44] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:07:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AACE
- feedSymbol = BIT%5EACE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:07:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:07:44] Streamer WS Hostname: b56e0b066e7c
INFO: [05:07:44] Starting the trades app
INFO: [05:07:44] [START]: Symbol loook up for BIT^ACE
INFO: [05:07:45] [FINSH]: Symbol loook up for BIT^ACE
INFO: [05:07:45] Loaded configuration for trades
INFO: [05:07:45] Creating trades table...
INFO: [05:07:45] Starting trades table for BIT:ACE without montage
INFO: [05:07:45] lo-streamer/1/dist-swarm
INFO: [05:07:45] lo-streamer/1/dist-swarm
INFO: [05:07:45] lo-streamer/1/dist-swarm