Melrose Industries (MRO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Melrose Industries Plc (MRO)

508,20

7,00

(1,40%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (09:18-09:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:18:27	502.4	158	AT	501.6	502.4	Buy		99.572	101	LSE
09:17:34	502.766	195	O	502.0	503.0	Buy		99.414	100	LSE
09:17:32	502.6	361	AT	502.6	503.2	Sell		99.219	99	LSE
09:17:26	502.8	281	AT	502.8	503.4	Sell		98.858	98	LSE
09:17:26	502.8	139	AT	502.8	503.4	Sell		98.577	97	LSE
09:17:26	502.8	661	AT	502.8	503.4	Sell		98.438	96	LSE
09:17:17	503.0	279	AT	503.0	503.6	Sell		97.777	95	LSE
09:17:17	503.0	416	AT	503.0	503.6	Sell		97.498	94	LSE
09:17:08	503.0	427	AT	503.0	503.8	Sell		97.082	93	LSE
09:17:07	503.6	157	AT	503.6	504.2	Sell		96.655	92	LSE
09:16:04	504.0	779	AT	504.0	504.6	Sell		96.498	91	LSE
09:16:04	504.0	419	AT	504.0	504.6	Sell		95.719	90	LSE
09:16:04	504.0	159	AT	504.0	504.6	Sell		95.300	89	LSE
09:15:10	503.8	2164	AT	503.4	503.8	Buy		95.141	88	LSE
09:14:09	503.2	62	AT	503.2	504.2	Sell		92.977	87	LSE
09:14:09	503.2	657	AT	503.2	504.2	Sell		92.915	86	LSE
09:13:36	503.8	538	AT	503.0	503.8	Buy		92.258	85	LSE
09:12:31	503.365	30	O	502.8	504.0	Sell		91.720	84	LSE
09:11:30	504.4	564	AT	503.6	504.4	Buy		91.690	83	LSE
09:11:03	503.6	457	AT	502.8	503.6	Buy		91.126	82	LSE
09:11:03	503.6	293	AT	502.8	503.6	Buy		90.669	81	LSE
09:11:03	503.6	696	AT	502.8	503.6	Buy		90.376	80	LSE
09:10:09	503.12	575	O	502.6	503.6	Buy		89.680	79	LSE
09:09:44	503.2	21	AT	502.4	503.2	Buy		89.105	78	LSE
09:09:44	503.2	171	AT	502.4	503.2	Buy		89.084	77	LSE
09:09:11	503.6	461	AT	503.6	504.0	Sell		88.913	76	LSE
09:09:11	503.6	170	AT	503.6	504.2	Sell		88.452	75	LSE
09:09:11	503.6	115	AT	503.6	504.2	Sell		88.282	74	LSE
09:09:11	503.4	430	AT	503.4	504.6	Sell		88.167	73	LSE
09:09:11	503.4	50	AT	503.4	504.6	Sell		87.737	72	LSE
09:09:11	503.4	79	AT	503.4	504.6	Sell		87.687	71	LSE
09:09:11	503.4	135	AT	503.4	504.6	Sell		87.608	70	LSE
09:09:11	503.4	113	AT	503.4	504.6	Sell		87.473	69	LSE
09:09:11	503.4	564	AT	503.4	504.6	Sell		87.360	68	LSE
09:09:11	503.6	427	AT	503.6	504.6	Sell		86.796	67	LSE
09:09:11	503.6	118	AT	503.6	504.6	Sell		86.369	66	LSE
09:09:11	503.6	132	AT	503.6	504.6	Sell		86.251	65	LSE
09:09:06	504.2	106	AT	504.2	505.0	Sell		86.119	64	LSE
09:09:06	504.2	552	AT	504.2	505.0	Sell		86.013	63	LSE
09:09:06	504.4	307	AT	504.4	505.2	Sell		85.461	62	LSE
09:08:34	504.8	128	AT	504.8	505.6	Sell		85.154	61	LSE
09:08:14	505.2	486	AT	504.8	505.2	Buy		85.026	60	LSE
09:08:14	505.2	1200	AT	504.8	505.2	Buy		84.540	59	LSE
09:08:14	504.8	428	AT	504.8	505.2	Sell		83.340	58	LSE
09:06:13	505.2	224	AT	505.2	505.8	Sell		82.912	57	LSE
09:05:53	505.4	248	AT	505.4	506.4	Sell		82.688	56	LSE
09:04:06	506.6	1079	AT	506.6	507.4	Sell		82.440	55	LSE
09:04:03	506.8	514	AT	506.8	507.6	Sell		81.361	54	LSE
09:04:03	506.8	335	AT	506.8	507.6	Sell		80.847	53	LSE
09:04:03	507.0	290	AT	507.0	507.6	Sell		80.512	52	LSE
09:04:03	507.4	1192	AT	507.4	508.0	Sell		80.222	51	LSE

Melrose Industries

DJ Europe Consumer Servi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen